UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 22:10:00 | 0 | 44,345 |
| 31.12.25 22:10:00 | 0 | 44,345 |
| 30.12.25 22:10:00 | 0 | 44,345 |
| 29.12.25 22:10:00 | 0 | 46,115 |
| 26.12.25 22:10:00 | 0 | 47,035 |
| 24.12.25 22:10:00 | 0 | 47,035 |
| 23.12.25 22:10:00 | 0 | 47,035 |
| 22.12.25 22:10:00 | 0 | 45,230 |
| 19.12.25 22:10:00 | 0 | 44,610 |
| 18.12.25 22:10:00 | 0 | 43,240 |
| 17.12.25 22:10:00 | 0 | 43,145 |
| 16.12.25 22:10:00 | 0 | 42,680 |
| 15.12.25 22:10:00 | 0 | 43,135 |
| 12.12.25 22:10:00 | 0 | 44,180 |
| 11.12.25 22:10:00 | 0 | 42,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 22:10:00 | 0 | 42,470 |
| 09.12.25 22:10:00 | 0 | 41,860 |
| 08.12.25 22:10:00 | 0 | 42,620 |
| 05.12.25 22:10:00 | 0 | 42,585 |
| 04.12.25 22:10:00 | 0 | 42,690 |
| 03.12.25 12:42:37 | 1,26 Tsd. | 42,589 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login