UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:01 | 107 | 25,195 |
09:29:15 | 120 | 25,175 |
09:01:05 | 20 | 25,390 |
30.06.25 17:36:27 | 365 | 24,770 |
30.06.25 17:36:27 | 647 | 24,770 |
30.06.25 17:20:11 | 909 | 24,700 |
30.06.25 17:07:49 | 2,19 Tsd. | 24,680 |
30.06.25 14:15:49 | 20 | 24,520 |
30.06.25 11:19:27 | 900 | 24,550 |
30.06.25 10:05:20 | 400 | 24,825 |
30.06.25 09:00:33 | 1 | 24,935 |
30.06.25 09:00:33 | 7 | 24,935 |
27.06.25 16:36:29 | 796 | 24,210 |
27.06.25 16:36:22 | 4,80 Tsd. | 24,210 |
27.06.25 15:05:03 | 608 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:00:55 | 1,30 Tsd. | 24,485 |
27.06.25 15:00:55 | 608 | 24,500 |
27.06.25 15:00:55 | 90 | 24,500 |
27.06.25 15:00:51 | 10 | 24,500 |
27.06.25 12:55:37 | 39 | 24,690 |
27.06.25 09:04:05 | 527 | 24,795 |
27.06.25 09:04:05 | 10 | 24,850 |
27.06.25 09:00:41 | 20 | 24,890 |
27.06.25 09:00:41 | 20 | 24,890 |
26.06.25 16:27:02 | 608 | 25,140 |
26.06.25 16:26:59 | 608 | 25,145 |
26.06.25 16:23:08 | 5,90 Tsd. | 25,145 |
26.06.25 16:22:56 | 608 | 25,150 |
26.06.25 16:22:56 | 893 | 25,150 |
26.06.25 16:22:37 | 608 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:22:12 | 893 | 25,165 |
26.06.25 16:02:14 | 608 | 25,145 |
26.06.25 16:02:12 | 608 | 25,145 |
26.06.25 15:55:53 | 10 | 25,305 |
26.06.25 13:41:30 | 50 | 25,320 |
26.06.25 12:49:16 | 5 | 25,340 |
26.06.25 11:13:14 | 2 | 25,320 |
26.06.25 11:12:35 | 17 | 25,330 |
26.06.25 10:59:54 | 2 | 25,370 |
26.06.25 10:30:56 | 37 | 25,315 |
26.06.25 09:01:29 | 3 | 25,440 |
26.06.25 09:01:29 | 15 | 25,440 |
25.06.25 17:14:35 | 1,71 Tsd. | 25,030 |
25.06.25 17:14:35 | 608 | 25,055 |
25.06.25 17:14:35 | 687 | 25,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login