UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:55 | 200 | 24,543 |
12:16:18 | 20 | 24,600 |
18.07.25 17:35:50 | 1 | 24,460 |
18.07.25 17:35:50 | 461 | 24,460 |
18.07.25 17:35:50 | 338 | 24,460 |
18.07.25 17:19:21 | 643 | 24,430 |
18.07.25 15:57:47 | 4 | 24,530 |
18.07.25 13:32:53 | 455 | 24,620 |
18.07.25 13:32:53 | 454 | 24,620 |
18.07.25 13:32:24 | 908 | 24,650 |
18.07.25 13:32:24 | 65 | 24,690 |
18.07.25 13:29:28 | 403 | 24,725 |
18.07.25 12:41:36 | 95 | 24,760 |
18.07.25 10:53:04 | 20 | 24,755 |
18.07.25 09:53:52 | 399 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:26:13 | 51 | 24,295 |
17.07.25 15:46:56 | 608 | 24,155 |
17.07.25 15:41:46 | 608 | 24,195 |
17.07.25 15:40:35 | 608 | 24,200 |
17.07.25 15:40:12 | 608 | 24,200 |
17.07.25 15:40:12 | 923 | 24,205 |
17.07.25 15:40:03 | 1,36 Tsd. | 24,205 |
17.07.25 14:12:10 | 20 | 24,485 |
17.07.25 10:37:11 | 2 | 24,480 |
17.07.25 09:19:32 | 73 | 24,450 |
17.07.25 09:19:31 | 327 | 24,450 |
17.07.25 09:04:11 | 1 | 24,445 |
17.07.25 09:00:21 | 250 | 24,750 |
16.07.25 17:25:17 | 900 | 24,795 |
16.07.25 17:25:12 | 900 | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:03 | 2,81 Tsd. | 24,805 |
16.07.25 16:52:02 | 608 | 24,470 |
16.07.25 16:47:44 | 455 | 24,475 |
16.07.25 16:47:22 | 300 | 24,480 |
16.07.25 16:47:00 | 644 | 24,480 |
16.07.25 16:37:57 | 608 | 24,490 |
16.07.25 16:37:40 | 444 | 24,495 |
16.07.25 16:37:14 | 911 | 24,495 |
16.07.25 16:31:15 | 909 | 24,550 |
16.07.25 16:21:20 | 608 | 24,540 |
16.07.25 16:20:06 | 608 | 24,520 |
16.07.25 16:16:53 | 608 | 24,520 |
16.07.25 16:16:09 | 608 | 24,545 |
16.07.25 16:15:28 | 608 | 24,570 |
16.07.25 16:14:10 | 608 | 24,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login