UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:47:10 | 20 | 25,170 |
| 13.05.25 15:45:18 | 0 | 25,185 |
| 13.05.25 15:17:11 | 0 | 25,180 |
| 13.05.25 15:16:53 | 20 | 25,180 |
| 13.05.25 14:47:00 | 0 | 25,210 |
| 13.05.25 14:24:36 | 793 | 25,200 |
| 13.05.25 14:17:09 | 0 | 25,225 |
| 13.05.25 14:04:30 | 17 | 25,260 |
| 13.05.25 14:02:48 | 80 | 25,215 |
| 13.05.25 13:47:18 | 0 | 25,365 |
| 13.05.25 13:34:02 | 393 | 25,395 |
| 13.05.25 13:22:08 | 31 | 25,390 |
| 13.05.25 13:17:07 | 0 | 25,295 |
| 13.05.25 12:47:07 | 0 | 25,290 |
| 13.05.25 12:38:47 | 50 | 25,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:17:07 | 0 | 25,320 |
| 13.05.25 11:47:18 | 0 | 25,320 |
| 13.05.25 11:33:07 | 25 | 25,320 |
| 13.05.25 11:31:04 | 1 | 25,330 |
| 13.05.25 11:17:20 | 0 | 25,340 |
| 13.05.25 11:14:59 | 20 | 25,340 |
| 13.05.25 10:47:27 | 0 | 25,345 |
| 13.05.25 10:34:31 | 20 | 25,345 |
| 13.05.25 10:17:03 | 0 | 25,395 |
| 13.05.25 09:47:07 | 0 | 25,405 |
| 13.05.25 09:45:28 | 1 | 25,405 |
| 13.05.25 09:26:10 | 20 | 25,400 |
| 13.05.25 09:23:03 | 10 | 25,420 |
| 13.05.25 09:19:16 | 88 | 25,440 |
| 13.05.25 09:17:22 | 10 | 25,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:21 | 0 | 25,460 |
| 13.05.25 09:08:20 | 30 | 25,465 |
| 13.05.25 09:04:28 | 2 | 25,485 |
| 13.05.25 08:47:14 | 4 | 25,105 |
| 13.05.25 08:23:01 | 8 | 25,675 |
| 13.05.25 08:00:22 | 10 | 25,655 |
| 13.05.25 07:48:54 | 10 | 25,650 |
| 13.05.25 07:35:02 | 10 | 25,665 |
| 12.05.25 22:58:36 | 19 | 25,880 |
| 12.05.25 22:47:18 | 0 | 25,650 |
| 12.05.25 22:17:21 | 0 | 25,650 |
| 12.05.25 21:50:48 | 38 | 25,755 |
| 12.05.25 21:47:28 | 0 | 25,650 |
| 12.05.25 21:17:01 | 0 | 25,650 |
| 12.05.25 21:02:41 | 4 | 25,810 |