UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:09:04 | 3 | 24,540 |
| 14.05.25 16:47:19 | 0 | 24,535 |
| 14.05.25 16:17:05 | 0 | 24,535 |
| 14.05.25 15:45:17 | 0 | 24,460 |
| 14.05.25 15:39:09 | 174 | 24,460 |
| 14.05.25 15:36:29 | 25 | 24,615 |
| 14.05.25 15:33:36 | 736 | 24,480 |
| 14.05.25 15:30:16 | 20 | 24,375 |
| 14.05.25 15:30:03 | 22 | 24,270 |
| 14.05.25 15:30:01 | 109 | 24,355 |
| 14.05.25 15:24:34 | 1 | 24,440 |
| 14.05.25 15:24:31 | 150 | 24,440 |
| 14.05.25 15:19:17 | 102 | 24,505 |
| 14.05.25 15:17:06 | 0 | 24,500 |
| 14.05.25 15:12:08 | 25 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:02:10 | 11 | 24,550 |
| 14.05.25 14:47:19 | 0 | 24,645 |
| 14.05.25 14:43:38 | 18 | 24,645 |
| 14.05.25 14:36:41 | 500 | 24,800 |
| 14.05.25 14:36:40 | 30 | 24,800 |
| 14.05.25 14:21:44 | 4 | 24,765 |
| 14.05.25 14:17:17 | 0 | 24,810 |
| 14.05.25 14:16:31 | 10 | 24,730 |
| 14.05.25 14:16:31 | 3 | 24,725 |
| 14.05.25 14:14:44 | 50 | 24,785 |
| 14.05.25 13:47:31 | 0 | 24,960 |
| 14.05.25 13:23:38 | 73 | 24,960 |
| 14.05.25 13:18:48 | 2 | 24,970 |
| 14.05.25 13:17:29 | 0 | 25,045 |
| 14.05.25 13:01:12 | 20 | 25,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:47:28 | 0 | 24,935 |
| 14.05.25 12:44:29 | 200 | 24,935 |
| 14.05.25 12:38:48 | 2 | 24,930 |
| 14.05.25 12:17:23 | 0 | 24,910 |
| 14.05.25 11:47:08 | 0 | 24,910 |
| 14.05.25 11:18:18 | 89 | 24,875 |
| 14.05.25 11:17:11 | 0 | 24,990 |
| 14.05.25 11:15:16 | 20 | 24,990 |
| 14.05.25 11:14:54 | 100 | 24,990 |
| 14.05.25 11:14:53 | 40 | 24,995 |
| 14.05.25 11:14:52 | 80 | 24,995 |
| 14.05.25 11:14:52 | 20 | 24,975 |
| 14.05.25 11:14:52 | 12 | 24,990 |
| 14.05.25 11:14:42 | 840 | 24,910 |
| 14.05.25 10:55:46 | 200 | 25,035 |