UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:15:29 | 183 | 27,220 |
| 12.05.25 08:09:33 | 22 | 26,615 |
| 12.05.25 08:05:39 | 2 | 27,245 |
| 12.05.25 08:00:01 | 41 | 26,615 |
| 12.05.25 07:56:28 | 37 | 26,620 |
| 12.05.25 07:45:46 | 73 | 27,200 |
| 12.05.25 07:42:47 | 22 | 26,610 |
| 12.05.25 07:36:15 | 216 | 27,275 |
| 09.05.25 22:47:06 | 0 | 27,450 |
| 09.05.25 22:17:01 | 0 | 27,450 |
| 09.05.25 21:47:15 | 0 | 27,450 |
| 09.05.25 21:17:04 | 0 | 27,450 |
| 09.05.25 20:47:04 | 0 | 27,450 |
| 09.05.25 20:20:18 | 200 | 27,545 |
| 09.05.25 20:17:04 | 0 | 27,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:07 | 0 | 27,450 |
| 09.05.25 19:28:19 | 20 | 27,205 |
| 09.05.25 19:22:31 | 25 | 27,490 |
| 09.05.25 19:17:19 | 0 | 27,450 |
| 09.05.25 18:47:13 | 0 | 27,450 |
| 09.05.25 18:37:03 | 10 | 27,495 |
| 09.05.25 18:17:05 | 0 | 27,450 |
| 09.05.25 17:47:12 | 0 | 27,180 |
| 09.05.25 17:17:06 | 0 | 27,180 |
| 09.05.25 17:03:51 | 250 | 27,180 |
| 09.05.25 16:47:05 | 0 | 27,095 |
| 09.05.25 16:40:18 | 28 | 27,065 |
| 09.05.25 16:17:10 | 0 | 26,945 |
| 09.05.25 15:45:04 | 0 | 27,030 |
| 09.05.25 15:17:15 | 0 | 27,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:14:33 | 5 | 27,030 |
| 09.05.25 15:05:53 | 20 | 27,060 |
| 09.05.25 14:47:00 | 0 | 27,005 |
| 09.05.25 14:37:51 | 10 | 27,005 |
| 09.05.25 14:28:52 | 36 | 27,075 |
| 09.05.25 14:23:35 | 10 | 27,060 |
| 09.05.25 14:17:10 | 0 | 26,960 |
| 09.05.25 13:47:01 | 0 | 26,955 |
| 09.05.25 13:17:09 | 0 | 26,955 |
| 09.05.25 12:47:10 | 0 | 26,945 |
| 09.05.25 12:18:22 | 20 | 26,945 |
| 09.05.25 12:17:09 | 0 | 26,910 |
| 09.05.25 12:05:23 | 1 | 26,910 |
| 09.05.25 11:47:05 | 0 | 26,895 |
| 09.05.25 11:17:05 | 0 | 26,895 |