UBS (Irl) ETF plc - UBS Solactive Global Pure Gold Miners UCITS ETF, Klasse USD dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:28 | 0 | 27,035 |
08.05.25 15:29:58 | 11 | 27,065 |
08.05.25 15:17:00 | 0 | 27,085 |
08.05.25 15:13:58 | 14 | 27,085 |
08.05.25 14:47:01 | 0 | 26,905 |
08.05.25 14:17:25 | 0 | 26,875 |
08.05.25 14:15:39 | 4 | 26,855 |
08.05.25 14:06:42 | 12 | 26,890 |
08.05.25 14:00:21 | 15 | 26,860 |
08.05.25 13:47:29 | 0 | 26,815 |
08.05.25 13:17:28 | 0 | 26,815 |
08.05.25 12:47:21 | 0 | 26,815 |
08.05.25 12:17:24 | 0 | 26,815 |
08.05.25 12:04:54 | 74 | 26,800 |
08.05.25 12:01:42 | 299 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:56:32 | 19 | 26,740 |
08.05.25 11:47:19 | 0 | 26,750 |
08.05.25 11:34:01 | 100 | 26,740 |
08.05.25 11:17:22 | 0 | 26,785 |
08.05.25 10:47:24 | 0 | 26,785 |
08.05.25 10:35:22 | 30 | 26,785 |
08.05.25 10:17:10 | 0 | 26,780 |
08.05.25 10:16:17 | 60 | 26,765 |
08.05.25 09:47:20 | 0 | 26,895 |
08.05.25 09:17:07 | 0 | 26,845 |
08.05.25 09:06:41 | 300 | 26,845 |
08.05.25 08:40:14 | 10 | 26,660 |
08.05.25 08:07:05 | 13 | 26,825 |
08.05.25 07:35:11 | 6 | 26,820 |
Keine Daten verfügbar