Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:46:57 | 29 | 33,760 |
| 07.04.25 17:34:20 | 50 | 33,550 |
| 07.04.25 17:20:18 | 4 | 33,815 |
| 07.04.25 17:20:07 | 1 | 33,795 |
| 07.04.25 17:18:46 | 146 | 33,525 |
| 07.04.25 17:17:14 | 0 | 33,725 |
| 07.04.25 17:06:36 | 110 | 34,095 |
| 07.04.25 17:04:50 | 964 | 34,190 |
| 07.04.25 17:03:22 | 1 | 34,220 |
| 07.04.25 16:57:38 | 2 | 34,205 |
| 07.04.25 16:51:58 | 4 | 34,040 |
| 07.04.25 16:51:57 | 85 | 34,055 |
| 07.04.25 16:47:02 | 0 | 33,620 |
| 07.04.25 16:39:27 | 497 | 33,620 |
| 07.04.25 16:38:35 | 4 | 33,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:37:17 | 20 | 33,745 |
| 07.04.25 16:36:54 | 8 | 33,800 |
| 07.04.25 16:30:50 | 29 | 33,600 |
| 07.04.25 16:28:23 | 593 | 33,820 |
| 07.04.25 16:25:39 | 16 | 33,995 |
| 07.04.25 16:22:25 | 600 | 34,325 |
| 07.04.25 16:19:59 | 29 | 34,000 |
| 07.04.25 16:14:37 | 30 | 33,955 |
| 07.04.25 16:11:57 | 801 | 33,865 |
| 07.04.25 16:11:43 | 253 | 34,000 |
| 07.04.25 16:10:52 | 13 | 33,935 |
| 07.04.25 16:05:21 | 30 | 33,380 |
| 07.04.25 15:56:08 | 150 | 33,240 |
| 07.04.25 15:53:00 | 391 | 33,200 |
| 07.04.25 15:51:31 | 233 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:46:28 | 2 | 32,715 |
| 07.04.25 15:45:21 | 0 | 32,665 |
| 07.04.25 15:44:49 | 122 | 32,680 |
| 07.04.25 15:42:47 | 45 | 32,605 |
| 07.04.25 15:39:44 | 280 | 32,790 |
| 07.04.25 15:24:21 | 18 | 33,060 |
| 07.04.25 15:20:18 | 8 | 33,075 |
| 07.04.25 15:17:03 | 0 | 33,040 |
| 07.04.25 15:08:04 | 52 | 33,040 |
| 07.04.25 15:07:52 | 59 | 33,140 |
| 07.04.25 14:57:47 | 14 | 33,325 |
| 07.04.25 14:48:49 | 9 | 33,080 |
| 07.04.25 14:47:00 | 0 | 33,090 |
| 07.04.25 14:42:34 | 10 | 33,140 |
| 07.04.25 14:42:24 | 27 | 33,110 |