Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:20:55 | 18 | 36,980 |
| 06.05.25 14:17:17 | 0 | 36,980 |
| 06.05.25 14:06:04 | 1 | 36,980 |
| 06.05.25 14:05:05 | 1 | 37,020 |
| 06.05.25 13:47:07 | 0 | 36,990 |
| 06.05.25 13:17:08 | 0 | 37,025 |
| 06.05.25 12:48:25 | 1 | 37,030 |
| 06.05.25 12:47:11 | 0 | 37,020 |
| 06.05.25 12:22:56 | 3 | 37,020 |
| 06.05.25 12:17:13 | 0 | 36,980 |
| 06.05.25 12:12:58 | 27 | 36,980 |
| 06.05.25 11:47:17 | 0 | 36,935 |
| 06.05.25 11:38:12 | 7 | 36,950 |
| 06.05.25 11:17:26 | 0 | 36,940 |
| 06.05.25 10:56:55 | 54 | 36,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:54:26 | 162 | 36,960 |
| 06.05.25 10:47:11 | 0 | 36,985 |
| 06.05.25 10:46:42 | 14 | 36,985 |
| 06.05.25 10:19:54 | 144 | 36,905 |
| 06.05.25 10:17:01 | 0 | 36,980 |
| 06.05.25 10:03:30 | 8 | 36,995 |
| 06.05.25 09:47:12 | 0 | 37,035 |
| 06.05.25 09:17:13 | 0 | 37,140 |
| 06.05.25 09:06:45 | 10 | 37,150 |
| 06.05.25 09:02:00 | 53 | 37,160 |
| 06.05.25 08:51:24 | 269 | 37,160 |
| 06.05.25 08:44:50 | 135 | 37,140 |
| 06.05.25 08:30:42 | 143 | 37,035 |
| 06.05.25 08:13:38 | 300 | 36,995 |
| 06.05.25 07:51:07 | 17 | 37,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:35:13 | 1 | 37,005 |
| 05.05.25 22:47:18 | 0 | 37,335 |
| 05.05.25 22:41:14 | 2 | 37,335 |
| 05.05.25 22:26:25 | 2 | 37,325 |
| 05.05.25 22:17:14 | 0 | 37,145 |
| 05.05.25 22:02:16 | 6 | 37,145 |
| 05.05.25 21:47:13 | 0 | 37,300 |
| 05.05.25 21:17:21 | 0 | 37,300 |
| 05.05.25 21:04:19 | 1,34 Tsd. | 37,300 |
| 05.05.25 20:51:03 | 66 | 37,385 |
| 05.05.25 20:47:21 | 0 | 37,395 |
| 05.05.25 20:30:47 | 4 | 37,375 |
| 05.05.25 20:23:27 | 10 | 37,515 |
| 05.05.25 20:21:50 | 2 | 37,510 |
| 05.05.25 20:17:09 | 0 | 37,520 |