iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:22:09 | 4 | 531,380 |
| 02.05.25 17:17:59 | 2 | 532,000 |
| 02.05.25 17:17:20 | 0 | 531,820 |
| 02.05.25 17:16:12 | 5 | 531,720 |
| 02.05.25 17:15:44 | 6 | 531,620 |
| 02.05.25 17:13:48 | 10 | 530,920 |
| 02.05.25 17:13:00 | 1 | 531,080 |
| 02.05.25 17:08:39 | 4 | 531,740 |
| 02.05.25 17:06:44 | 6 | 531,780 |
| 02.05.25 17:03:32 | 2 | 531,100 |
| 02.05.25 17:02:01 | 1 | 531,580 |
| 02.05.25 17:01:31 | 4 | 531,600 |
| 02.05.25 16:57:43 | 2 | 530,720 |
| 02.05.25 16:55:09 | 1 | 530,600 |
| 02.05.25 16:53:23 | 11 | 530,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:51:59 | 1 | 530,740 |
| 02.05.25 16:48:32 | 1 | 531,280 |
| 02.05.25 16:47:16 | 0 | 531,100 |
| 02.05.25 16:46:18 | 1 | 531,100 |
| 02.05.25 16:43:00 | 11 | 530,640 |
| 02.05.25 16:39:12 | 4 | 530,700 |
| 02.05.25 16:39:03 | 2 | 530,640 |
| 02.05.25 16:38:06 | 1 | 530,720 |
| 02.05.25 16:34:12 | 28 | 531,000 |
| 02.05.25 16:33:54 | 3 | 531,080 |
| 02.05.25 16:32:48 | 12 | 531,360 |
| 02.05.25 16:31:24 | 7 | 530,880 |
| 02.05.25 16:29:24 | 10 | 531,940 |
| 02.05.25 16:28:32 | 6 | 531,780 |
| 02.05.25 16:27:21 | 195 | 531,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:24:32 | 1 | 531,380 |
| 02.05.25 16:23:08 | 3 | 530,640 |
| 02.05.25 16:17:02 | 0 | 531,320 |
| 02.05.25 16:15:36 | 1 | 530,740 |
| 02.05.25 16:15:02 | 1 | 530,500 |
| 02.05.25 16:14:14 | 28 | 530,420 |
| 02.05.25 16:13:51 | 1 | 530,380 |
| 02.05.25 16:13:03 | 1 | 529,900 |
| 02.05.25 16:12:05 | 188 | 530,480 |
| 02.05.25 16:11:54 | 195 | 530,580 |
| 02.05.25 16:11:23 | 1 | 530,860 |
| 02.05.25 16:11:20 | 5 | 530,860 |
| 02.05.25 16:10:52 | 37 | 530,840 |
| 02.05.25 16:09:29 | 39 | 530,120 |
| 02.05.25 16:08:55 | 1 | 530,300 |