iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:18:10 | 2 | 534,700 |
| 02.05.25 18:17:47 | 2 | 534,760 |
| 02.05.25 18:17:00 | 0 | 534,460 |
| 02.05.25 18:15:26 | 1 | 534,760 |
| 02.05.25 18:10:44 | 10 | 534,180 |
| 02.05.25 18:10:29 | 7 | 534,320 |
| 02.05.25 18:09:46 | 34 | 534,240 |
| 02.05.25 18:08:25 | 188 | 534,560 |
| 02.05.25 18:07:52 | 20 | 534,800 |
| 02.05.25 18:07:47 | 30 | 534,720 |
| 02.05.25 18:07:15 | 1,00 Tsd. | 535,080 |
| 02.05.25 18:05:39 | 4 | 535,240 |
| 02.05.25 18:05:24 | 1 | 535,000 |
| 02.05.25 18:05:14 | 6 | 535,240 |
| 02.05.25 18:04:50 | 1 | 535,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:03:11 | 1 | 534,920 |
| 02.05.25 18:02:07 | 9 | 534,000 |
| 02.05.25 18:00:34 | 1 | 533,800 |
| 02.05.25 18:00:26 | 1 | 533,660 |
| 02.05.25 18:00:21 | 12 | 533,660 |
| 02.05.25 17:58:27 | 7 | 533,280 |
| 02.05.25 17:57:14 | 202 | 533,580 |
| 02.05.25 17:52:54 | 2 | 532,880 |
| 02.05.25 17:51:36 | 1 | 533,180 |
| 02.05.25 17:50:10 | 195 | 533,540 |
| 02.05.25 17:49:10 | 75 | 533,300 |
| 02.05.25 17:48:42 | 2 | 533,540 |
| 02.05.25 17:47:12 | 0 | 532,820 |
| 02.05.25 17:44:23 | 9 | 532,540 |
| 02.05.25 17:43:02 | 1 | 532,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:42:59 | 2 | 532,780 |
| 02.05.25 17:40:36 | 5 | 532,920 |
| 02.05.25 17:39:59 | 2 | 532,540 |
| 02.05.25 17:36:38 | 37 | 532,360 |
| 02.05.25 17:36:02 | 36 | 532,120 |
| 02.05.25 17:35:06 | 8 | 532,060 |
| 02.05.25 17:35:04 | 2 | 532,200 |
| 02.05.25 17:34:06 | 1 | 531,960 |
| 02.05.25 17:33:07 | 1 | 531,960 |
| 02.05.25 17:32:09 | 10 | 532,200 |
| 02.05.25 17:32:00 | 1 | 532,340 |
| 02.05.25 17:32:00 | 5 | 532,100 |
| 02.05.25 17:24:59 | 4 | 532,080 |
| 02.05.25 17:24:19 | 1 | 532,080 |
| 02.05.25 17:22:35 | 8 | 531,820 |