iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:26 | 3 | 109,880 |
07.05.24 09:17:11 | 0 | 109,980 |
07.05.24 08:05:05 | 0 | 110,120 |
06.05.24 21:54:12 | 9 | 110,160 |
06.05.24 21:53:17 | 19 | 110,160 |
06.05.24 21:52:52 | 74 | 110,160 |
06.05.24 21:47:09 | 0 | 109,940 |
06.05.24 21:17:05 | 0 | 109,940 |
06.05.24 20:47:04 | 0 | 109,940 |
06.05.24 20:17:02 | 0 | 109,940 |
06.05.24 19:47:25 | 0 | 109,940 |
06.05.24 19:17:11 | 0 | 109,940 |
06.05.24 18:47:16 | 0 | 109,940 |
06.05.24 18:17:15 | 0 | 109,940 |
06.05.24 17:47:12 | 0 | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:21:40 | 7 | 109,940 |
06.05.24 17:17:01 | 0 | 109,880 |
06.05.24 17:15:40 | 137 | 109,880 |
06.05.24 17:10:54 | 5 | 109,880 |
06.05.24 16:47:08 | 0 | 109,900 |
06.05.24 16:43:44 | 600 | 109,900 |
06.05.24 16:43:39 | 650 | 109,900 |
06.05.24 16:39:11 | 68 | 109,940 |
06.05.24 16:17:24 | 0 | 109,940 |
06.05.24 15:45:22 | 0 | 109,940 |
06.05.24 15:17:09 | 0 | 109,940 |
06.05.24 14:47:25 | 0 | 109,940 |
06.05.24 14:29:16 | 3 | 109,960 |
06.05.24 14:17:16 | 0 | 109,940 |
06.05.24 13:47:09 | 0 | 109,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:04 | 77 | 109,960 |
06.05.24 13:17:05 | 0 | 109,960 |
06.05.24 12:47:06 | 0 | 109,980 |
06.05.24 12:17:15 | 0 | 109,980 |
06.05.24 11:47:05 | 0 | 109,980 |
06.05.24 11:35:55 | 1 | 109,980 |
06.05.24 11:17:10 | 0 | 109,980 |
06.05.24 11:06:39 | 1 | 109,980 |
06.05.24 10:47:26 | 109 | 109,980 |
06.05.24 10:47:13 | 0 | 109,960 |
06.05.24 10:17:25 | 0 | 109,960 |
06.05.24 08:05:03 | 0 | 110,120 |
03.05.24 21:47:00 | 0 | 110,120 |
03.05.24 21:17:01 | 0 | 110,120 |
03.05.24 20:47:02 | 0 | 110,120 |