iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:25 | 160 | 114,916 |
10:52:11 | 2 | 115,029 |
10:07:18 | 57 | 114,936 |
09:01:26 | 50 | 115,060 |
23.06.25 17:25:23 | 261 | 115,004 |
23.06.25 15:43:19 | 170 | 114,940 |
23.06.25 14:49:24 | 2 | 114,940 |
23.06.25 13:22:15 | 95 | 114,940 |
23.06.25 09:56:37 | 89 | 114,944 |
23.06.25 09:08:02 | 228 | 114,924 |
23.06.25 07:56:44 | 40 | 114,700 |
23.06.25 07:56:44 | 1 | 115,219 |
20.06.25 17:24:37 | 50 | 114,984 |
20.06.25 12:30:09 | 117 | 114,974 |
20.06.25 11:54:50 | 8 | 114,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:22:25 | 151 | 115,004 |
19.06.25 09:10:48 | 10 | 114,846 |
18.06.25 15:26:34 | 3 | 114,929 |
18.06.25 10:03:09 | 9 | 114,929 |
18.06.25 09:17:11 | 200 | 114,826 |
17.06.25 16:02:21 | 87 | 114,924 |
17.06.25 15:41:02 | 117 | 114,939 |
16.06.25 16:23:51 | 30 | 114,974 |
16.06.25 12:08:46 | 87 | 114,919 |
16.06.25 11:16:54 | 200 | 114,914 |
16.06.25 07:30:23 | 132 | 114,581 |
13.06.25 13:50:32 | 13 | 114,964 |
13.06.25 09:06:11 | 150 | 114,990 |
12.06.25 17:10:22 | 50 | 114,916 |
12.06.25 14:06:22 | 100 | 114,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:42 | 2 | 114,610 |
11.06.25 18:21:33 | 41 | 115,190 |
11.06.25 13:29:17 | 200 | 114,939 |
11.06.25 10:17:02 | 200 | 114,919 |
11.06.25 10:06:05 | 215 | 114,919 |
11.06.25 08:09:17 | 10 | 115,190 |
10.06.25 20:02:22 | 24 | 114,600 |
10.06.25 17:12:31 | 3 | 114,950 |
10.06.25 16:06:18 | 42 | 114,959 |
10.06.25 15:46:25 | 17 | 114,950 |
10.06.25 09:52:50 | 87 | 114,840 |
10.06.25 08:42:04 | 9 | 115,150 |
10.06.25 07:46:19 | 20 | 115,150 |
09.06.25 15:51:30 | 10 | 114,900 |
09.06.25 11:31:56 | 98 | 114,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login