iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:12:44 | 300 | 114,990 |
30.05.25 13:07:38 | 50 | 115,024 |
30.05.25 12:17:35 | 35 | 115,024 |
30.05.25 09:48:37 | 72 | 115,040 |
30.05.25 07:36:20 | 20 | 115,240 |
29.05.25 17:17:09 | 120 | 115,004 |
29.05.25 16:59:24 | 1 | 115,050 |
29.05.25 14:02:21 | 12 | 115,000 |
29.05.25 13:52:02 | 2 | 115,000 |
29.05.25 12:58:35 | 43 | 114,960 |
28.05.25 16:46:38 | 3 | 114,954 |
28.05.25 16:35:44 | 10 | 114,954 |
28.05.25 16:34:55 | 17 | 114,954 |
28.05.25 16:06:20 | 56 | 114,954 |
28.05.25 14:48:47 | 1,91 Tsd. | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:47:13 | 400 | 114,940 |
28.05.25 13:40:37 | 9 | 114,861 |
28.05.25 12:37:10 | 26 | 114,944 |
28.05.25 10:48:09 | 45 | 114,959 |
28.05.25 09:59:28 | 10 | 114,880 |
27.05.25 15:00:56 | 30 | 114,830 |
27.05.25 14:14:47 | 64 | 114,950 |
27.05.25 07:48:02 | 7 | 116,070 |
26.05.25 17:53:01 | 22 | 114,899 |
26.05.25 16:53:19 | 78 | 117,200 |
26.05.25 13:50:33 | 280 | 115,474 |
26.05.25 13:48:15 | 453 | 117,219 |
26.05.25 12:59:39 | 250 | 115,468 |
26.05.25 12:59:04 | 130 | 116,043 |
26.05.25 12:57:37 | 149 | 118,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:06:25 | 67 | 117,569 |
26.05.25 11:06:24 | 280 | 117,569 |
26.05.25 11:05:33 | 40 | 117,569 |
26.05.25 08:42:26 | 20 | 114,960 |
23.05.25 16:41:59 | 21 | 114,980 |
23.05.25 16:16:12 | 200 | 115,020 |
23.05.25 13:32:29 | 62 | 114,910 |
22.05.25 15:58:01 | 43 | 114,859 |
22.05.25 13:08:06 | 300 | 114,880 |
22.05.25 13:07:57 | 400 | 114,880 |
22.05.25 13:07:54 | 200 | 114,880 |
22.05.25 13:04:57 | 400 | 114,880 |
22.05.25 13:04:54 | 200 | 114,880 |
22.05.25 12:51:17 | 106 | 114,880 |
22.05.25 12:51:14 | 400 | 114,880 |