ISHSVII-EOGB.1-3YR EO ACC
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:11 | 0 | 109,750 |
13:15:12 | 0 | 109,750 |
13:00:09 | 0 | 109,740 |
12:45:05 | 0 | 109,740 |
12:30:09 | 0 | 109,730 |
12:15:10 | 0 | 109,730 |
11:45:09 | 0 | 109,740 |
11:30:13 | 0 | 109,730 |
11:00:38 | 265 | 109,710 |
11:00:07 | 0 | 109,710 |
10:58:30 | 265 | 109,730 |
10:57:43 | 35 | 109,750 |
10:55:34 | 35 | 109,740 |
10:51:30 | 2 | 109,770 |
10:49:21 | 2 | 109,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | 0 | 109,720 |
09:30:08 | 0 | 109,690 |
09:15:18 | 0 | 109,700 |
08:45:10 | 0 | 109,460 |
08:30:10 | 0 | 109,450 |
08:15:15 | 0 | 109,430 |
08:01:08 | 0 | 109,430 |
26.04.24 21:56:05 | 0 | 109,400 |
26.04.24 21:45:07 | 0 | 109,420 |
26.04.24 21:30:09 | 0 | 109,420 |
26.04.24 21:15:05 | 0 | 109,420 |
26.04.24 21:00:11 | 0 | 109,400 |
26.04.24 20:45:14 | 0 | 109,420 |
26.04.24 20:30:14 | 0 | 109,400 |
26.04.24 20:15:07 | 0 | 109,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:10 | 0 | 109,400 |
26.04.24 19:45:09 | 0 | 109,420 |
26.04.24 19:30:11 | 0 | 109,400 |
26.04.24 19:15:06 | 0 | 109,420 |
26.04.24 19:00:12 | 0 | 109,420 |
26.04.24 18:45:09 | 0 | 109,420 |
26.04.24 18:30:09 | 0 | 109,400 |
26.04.24 18:15:08 | 0 | 109,420 |
26.04.24 18:00:09 | 0 | 109,400 |
26.04.24 17:45:08 | 0 | 109,400 |
26.04.24 17:30:10 | 0 | 109,570 |
26.04.24 17:15:04 | 0 | 109,660 |
26.04.24 17:00:10 | 0 | 109,660 |
26.04.24 16:45:06 | 0 | 109,660 |
26.04.24 16:30:04 | 0 | 109,680 |