iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:10 | 0 | 114,93 |
14:17:21 | 0 | 114,93 |
13:17:20 | 0 | 114,92 |
12:16:44 | 0 | 114,91 |
11:16:22 | 0 | 114,95 |
10:16:26 | 0 | 114,95 |
09:16:32 | 0 | 114,94 |
08:46:43 | 0 | 114,67 |
23.06.25 19:47:07 | 0 | 114,70 |
23.06.25 18:46:24 | 0 | 114,70 |
23.06.25 17:26:33 | 0 | 114,91 |
23.06.25 16:17:13 | 0 | 114,90 |
23.06.25 15:16:20 | 0 | 114,89 |
23.06.25 14:16:42 | 0 | 114,87 |
23.06.25 13:16:42 | 0 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:29:51 | 95 | 114,94 |
23.06.25 12:16:53 | 0 | 114,86 |
23.06.25 11:16:54 | 0 | 114,87 |
23.06.25 10:16:50 | 0 | 114,87 |
23.06.25 09:17:32 | 0 | 114,85 |
23.06.25 08:46:32 | 0 | 114,70 |
20.06.25 19:47:00 | 0 | 114,70 |
20.06.25 18:46:38 | 0 | 114,70 |
20.06.25 17:25:34 | 0 | 114,89 |
20.06.25 16:16:51 | 0 | 114,89 |
20.06.25 15:16:41 | 0 | 114,89 |
20.06.25 14:17:16 | 0 | 114,89 |
20.06.25 13:17:31 | 0 | 114,89 |
20.06.25 12:17:21 | 0 | 114,89 |
20.06.25 11:16:40 | 0 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:17:21 | 0 | 114,91 |
20.06.25 09:17:00 | 0 | 114,92 |
20.06.25 08:46:52 | 0 | 114,66 |
19.06.25 19:47:07 | 0 | 114,72 |
19.06.25 18:47:11 | 0 | 114,70 |
19.06.25 17:25:37 | 0 | 114,90 |
19.06.25 16:17:02 | 0 | 114,86 |
19.06.25 15:16:45 | 0 | 114,92 |
19.06.25 14:17:13 | 0 | 114,89 |
19.06.25 13:16:54 | 0 | 114,89 |
19.06.25 12:16:35 | 0 | 114,87 |
19.06.25 11:16:12 | 0 | 114,86 |
19.06.25 10:16:53 | 0 | 114,88 |
19.06.25 09:16:47 | 0 | 114,86 |
19.06.25 08:46:08 | 0 | 114,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login