iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 0 | 114,740 |
16:47:05 | 0 | 114,740 |
16:17:17 | 0 | 114,740 |
15:53:51 | 1 | 114,880 |
15:45:17 | 0 | 114,740 |
15:17:01 | 0 | 114,740 |
14:47:02 | 0 | 114,740 |
14:17:05 | 0 | 114,760 |
13:47:08 | 0 | 114,760 |
13:17:11 | 0 | 114,740 |
12:51:42 | 150 | 114,880 |
12:47:09 | 0 | 114,740 |
12:46:49 | 100 | 114,880 |
12:17:00 | 0 | 114,740 |
11:47:22 | 0 | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:18 | 0 | 114,740 |
10:47:19 | 0 | 114,740 |
10:17:13 | 0 | 114,740 |
09:47:12 | 0 | 114,740 |
09:28:22 | 45 | 114,840 |
09:17:17 | 0 | 114,740 |
09:14:41 | 4 | 114,380 |
07:35:03 | 0 | 114,320 |
08.05.25 22:47:12 | 0 | 114,840 |
08.05.25 22:17:06 | 0 | 114,840 |
08.05.25 21:47:00 | 0 | 114,840 |
08.05.25 21:17:16 | 0 | 114,840 |
08.05.25 20:47:00 | 0 | 114,840 |
08.05.25 20:17:10 | 0 | 114,840 |
08.05.25 19:47:14 | 0 | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:17:14 | 0 | 114,840 |
08.05.25 18:47:17 | 0 | 114,840 |
08.05.25 18:17:00 | 0 | 114,840 |
08.05.25 17:47:07 | 0 | 114,840 |
08.05.25 17:17:08 | 0 | 114,840 |
08.05.25 16:47:12 | 0 | 114,840 |
08.05.25 16:17:16 | 0 | 114,840 |
08.05.25 15:45:09 | 0 | 114,840 |
08.05.25 15:17:04 | 0 | 114,840 |
08.05.25 14:47:10 | 0 | 114,840 |
08.05.25 14:17:10 | 0 | 114,840 |
08.05.25 13:47:05 | 0 | 114,840 |
08.05.25 13:17:11 | 0 | 114,840 |
08.05.25 12:47:04 | 0 | 114,840 |
08.05.25 12:17:09 | 0 | 114,840 |