iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 109,960 |
21:17:17 | 0 | 109,960 |
20:47:26 | 0 | 109,960 |
20:17:10 | 0 | 109,960 |
19:47:13 | 0 | 109,960 |
19:17:19 | 0 | 109,960 |
18:47:14 | 0 | 109,960 |
18:17:14 | 0 | 109,960 |
17:47:28 | 0 | 109,960 |
17:17:27 | 0 | 109,960 |
16:47:14 | 0 | 109,940 |
16:45:31 | 2 | 109,940 |
16:17:22 | 0 | 110,040 |
15:57:36 | 3 | 110,040 |
15:45:11 | 0 | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | 3 | 110,040 |
15:17:12 | 0 | 110,060 |
14:47:04 | 0 | 110,080 |
14:43:24 | 225 | 110,080 |
14:17:15 | 0 | 109,880 |
13:47:06 | 0 | 109,860 |
13:17:19 | 0 | 109,860 |
13:15:34 | 10 | 109,860 |
12:47:04 | 0 | 109,860 |
12:17:12 | 0 | 109,860 |
11:47:17 | 0 | 109,860 |
11:17:22 | 0 | 109,860 |
10:47:28 | 0 | 109,860 |
10:17:30 | 0 | 109,840 |
10:13:00 | 191 | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | 0 | 109,820 |
09:17:20 | 0 | 109,800 |
08:05:06 | 0 | 109,580 |
14.05.24 21:47:10 | 0 | 109,580 |
14.05.24 21:17:06 | 0 | 109,580 |
14.05.24 21:10:56 | 82 | 110,100 |
14.05.24 20:47:12 | 0 | 109,580 |
14.05.24 20:17:04 | 0 | 109,580 |
14.05.24 19:47:16 | 0 | 109,580 |
14.05.24 19:17:20 | 0 | 109,580 |
14.05.24 18:47:20 | 0 | 109,580 |
14.05.24 18:17:21 | 0 | 109,580 |
14.05.24 17:47:03 | 0 | 109,580 |
14.05.24 17:17:07 | 0 | 109,820 |
14.05.24 16:47:10 | 0 | 109,820 |