iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:31 | 0 | 114,800 |
30.05.25 22:17:00 | 0 | 114,800 |
30.05.25 21:47:02 | 0 | 114,800 |
30.05.25 21:17:09 | 0 | 114,800 |
30.05.25 20:47:09 | 0 | 114,800 |
30.05.25 20:17:05 | 0 | 114,800 |
30.05.25 19:47:01 | 0 | 114,800 |
30.05.25 19:17:24 | 0 | 114,800 |
30.05.25 18:47:25 | 0 | 114,800 |
30.05.25 18:17:04 | 0 | 114,800 |
30.05.25 17:47:17 | 0 | 114,800 |
30.05.25 17:17:25 | 0 | 114,880 |
30.05.25 16:47:19 | 0 | 114,880 |
30.05.25 16:17:25 | 0 | 114,880 |
30.05.25 15:45:04 | 0 | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:29 | 0 | 114,880 |
30.05.25 14:47:32 | 0 | 114,880 |
30.05.25 14:17:12 | 0 | 114,880 |
30.05.25 13:47:20 | 0 | 114,880 |
30.05.25 13:17:15 | 0 | 114,880 |
30.05.25 12:47:30 | 0 | 114,880 |
30.05.25 12:35:09 | 26 | 114,880 |
30.05.25 12:17:26 | 0 | 114,900 |
30.05.25 11:47:12 | 0 | 114,900 |
30.05.25 11:17:20 | 0 | 114,900 |
30.05.25 10:47:02 | 0 | 114,900 |
30.05.25 10:17:30 | 0 | 114,900 |
30.05.25 09:47:22 | 0 | 114,900 |
30.05.25 09:45:05 | 10 | 114,860 |
30.05.25 09:17:01 | 0 | 115,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:01 | 10 | 115,100 |
30.05.25 07:35:03 | 0 | 114,360 |
29.05.25 22:47:06 | 0 | 114,700 |
29.05.25 22:17:12 | 0 | 114,700 |
29.05.25 22:09:47 | 8 | 114,660 |
29.05.25 21:47:08 | 0 | 114,800 |
29.05.25 21:17:22 | 0 | 114,800 |
29.05.25 20:47:02 | 0 | 114,800 |
29.05.25 20:17:32 | 0 | 114,800 |
29.05.25 19:47:04 | 0 | 114,800 |
29.05.25 19:17:00 | 0 | 114,800 |
29.05.25 18:47:09 | 0 | 114,800 |
29.05.25 18:17:11 | 0 | 114,800 |
29.05.25 17:47:21 | 0 | 114,800 |
29.05.25 17:39:57 | 5 | 114,720 |