iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:02 | 0 | 110,120 |
03.05.24 20:17:05 | 0 | 110,120 |
03.05.24 19:47:21 | 0 | 110,120 |
03.05.24 19:17:08 | 0 | 110,120 |
03.05.24 19:03:00 | 1 | 110,120 |
03.05.24 18:47:05 | 0 | 109,860 |
03.05.24 18:17:07 | 0 | 109,860 |
03.05.24 17:47:13 | 0 | 109,860 |
03.05.24 17:17:22 | 0 | 109,860 |
03.05.24 16:47:05 | 0 | 109,860 |
03.05.24 16:17:07 | 0 | 109,860 |
03.05.24 15:45:21 | 0 | 109,860 |
03.05.24 15:17:22 | 0 | 109,860 |
03.05.24 14:47:22 | 0 | 109,860 |
03.05.24 14:17:18 | 0 | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:01 | 0 | 109,740 |
03.05.24 13:17:05 | 0 | 109,740 |
03.05.24 12:47:14 | 0 | 109,740 |
03.05.24 12:17:17 | 0 | 109,720 |
03.05.24 11:47:12 | 0 | 109,720 |
03.05.24 11:17:13 | 0 | 109,700 |
03.05.24 10:47:16 | 0 | 109,700 |
03.05.24 10:17:12 | 0 | 109,700 |
03.05.24 09:47:18 | 0 | 109,700 |
03.05.24 09:28:58 | 5 | 109,700 |
03.05.24 09:17:19 | 0 | 109,720 |
03.05.24 09:04:23 | 103 | 109,720 |
03.05.24 08:05:04 | 0 | 109,580 |
02.05.24 21:47:19 | 0 | 109,580 |
02.05.24 21:17:05 | 0 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:20 | 0 | 109,580 |
02.05.24 20:17:20 | 0 | 109,580 |
02.05.24 19:47:22 | 0 | 109,580 |
02.05.24 19:17:23 | 0 | 109,580 |
02.05.24 18:47:01 | 0 | 109,580 |
02.05.24 18:17:01 | 0 | 109,580 |
02.05.24 17:47:10 | 0 | 109,580 |
02.05.24 17:17:11 | 0 | 109,660 |
02.05.24 16:47:13 | 0 | 109,660 |
02.05.24 16:17:24 | 0 | 109,640 |
02.05.24 16:12:57 | 6 | 109,640 |
02.05.24 15:59:50 | 29 | 109,660 |
02.05.24 15:45:22 | 0 | 109,700 |
02.05.24 15:17:22 | 0 | 109,700 |
02.05.24 14:47:07 | 0 | 109,700 |