iShares EUR Gov.Bd.1-3yr U.E.EUR A
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:47:04 | 0 | 109,580 |
18.04.24 21:17:25 | 0 | 109,580 |
18.04.24 21:05:19 | 2 | 109,400 |
18.04.24 20:47:00 | 0 | 109,580 |
18.04.24 20:17:20 | 0 | 109,580 |
18.04.24 20:05:24 | 23 | 109,400 |
18.04.24 19:47:03 | 0 | 109,580 |
18.04.24 19:17:02 | 0 | 109,580 |
18.04.24 18:47:14 | 0 | 109,580 |
18.04.24 18:17:11 | 0 | 109,580 |
18.04.24 17:47:07 | 0 | 109,580 |
18.04.24 17:17:21 | 0 | 109,680 |
18.04.24 16:47:21 | 0 | 109,680 |
18.04.24 16:17:22 | 0 | 109,680 |
18.04.24 15:45:24 | 0 | 109,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:17:25 | 0 | 109,680 |
18.04.24 14:47:02 | 0 | 109,680 |
18.04.24 14:17:22 | 0 | 109,680 |
18.04.24 13:47:25 | 0 | 109,680 |
18.04.24 13:17:10 | 0 | 109,680 |
18.04.24 12:47:16 | 0 | 109,680 |
18.04.24 12:17:06 | 0 | 109,680 |
18.04.24 11:52:10 | 307 | 109,680 |
18.04.24 11:47:21 | 0 | 109,780 |
18.04.24 11:28:08 | 9 | 109,780 |
18.04.24 11:17:08 | 0 | 109,820 |
18.04.24 11:06:21 | 87 | 109,820 |
18.04.24 10:47:19 | 0 | 109,700 |
18.04.24 10:17:24 | 0 | 109,700 |
18.04.24 09:47:09 | 0 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:17:26 | 0 | 109,700 |
18.04.24 09:00:29 | 10 | 109,700 |
18.04.24 08:05:03 | 0 | 109,580 |
17.04.24 21:47:21 | 0 | 109,580 |
17.04.24 21:17:25 | 0 | 109,580 |
17.04.24 20:47:00 | 0 | 109,580 |
17.04.24 20:17:07 | 0 | 109,580 |
17.04.24 19:47:06 | 0 | 109,580 |
17.04.24 19:17:11 | 0 | 109,580 |
17.04.24 18:47:22 | 0 | 109,580 |
17.04.24 18:17:25 | 0 | 109,580 |
17.04.24 17:47:03 | 0 | 109,580 |
17.04.24 17:17:05 | 0 | 109,740 |
17.04.24 16:47:16 | 0 | 109,740 |
17.04.24 16:17:24 | 0 | 109,740 |