iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:20 | 0 | 109,640 |
26.04.24 15:17:16 | 0 | 109,600 |
26.04.24 14:47:14 | 0 | 109,580 |
26.04.24 14:17:18 | 0 | 109,580 |
26.04.24 13:47:04 | 0 | 109,580 |
26.04.24 13:17:00 | 0 | 109,580 |
26.04.24 12:47:13 | 0 | 109,580 |
26.04.24 12:17:18 | 0 | 109,600 |
26.04.24 11:47:13 | 0 | 109,600 |
26.04.24 11:17:11 | 0 | 109,580 |
26.04.24 10:47:12 | 0 | 109,580 |
26.04.24 10:17:06 | 0 | 109,580 |
26.04.24 09:47:07 | 0 | 109,580 |
26.04.24 09:17:24 | 0 | 109,580 |
26.04.24 08:05:04 | 0 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:49:42 | 3 | 109,880 |
25.04.24 21:47:09 | 0 | 109,580 |
25.04.24 21:17:04 | 0 | 109,580 |
25.04.24 20:47:10 | 0 | 109,580 |
25.04.24 20:17:08 | 0 | 109,580 |
25.04.24 19:47:08 | 0 | 109,580 |
25.04.24 19:17:00 | 0 | 109,580 |
25.04.24 18:47:12 | 0 | 109,580 |
25.04.24 18:17:09 | 0 | 109,580 |
25.04.24 17:47:19 | 0 | 109,580 |
25.04.24 17:17:23 | 0 | 109,580 |
25.04.24 16:47:03 | 0 | 109,580 |
25.04.24 16:17:04 | 0 | 109,580 |
25.04.24 16:02:29 | 4 | 109,520 |
25.04.24 15:52:34 | 3 | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:45:03 | 0 | 109,580 |
25.04.24 15:17:12 | 0 | 109,580 |
25.04.24 14:50:21 | 3 | 109,700 |
25.04.24 14:47:22 | 0 | 109,580 |
25.04.24 14:17:28 | 0 | 109,760 |
25.04.24 14:08:30 | 8 | 109,760 |
25.04.24 13:47:06 | 0 | 109,660 |
25.04.24 13:17:06 | 0 | 109,660 |
25.04.24 12:47:19 | 0 | 109,660 |
25.04.24 12:17:12 | 0 | 109,660 |
25.04.24 12:01:49 | 31 | 109,660 |
25.04.24 11:47:07 | 0 | 109,760 |
25.04.24 11:17:08 | 0 | 109,760 |
25.04.24 10:47:12 | 0 | 109,760 |
25.04.24 10:17:26 | 0 | 109,760 |