iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:06 | 0 | 109,800 |
30.04.24 10:17:09 | 0 | 109,800 |
30.04.24 09:47:14 | 0 | 109,800 |
30.04.24 09:17:20 | 0 | 109,820 |
30.04.24 08:12:10 | 1 | 110,020 |
30.04.24 08:05:05 | 0 | 109,580 |
29.04.24 21:51:40 | 32 | 110,020 |
29.04.24 21:47:00 | 0 | 109,580 |
29.04.24 21:17:04 | 0 | 109,580 |
29.04.24 20:47:03 | 0 | 109,580 |
29.04.24 20:17:08 | 0 | 109,580 |
29.04.24 19:47:09 | 0 | 109,580 |
29.04.24 19:17:26 | 0 | 109,580 |
29.04.24 19:06:56 | 29 | 110,020 |
29.04.24 18:47:26 | 0 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:17:12 | 0 | 109,580 |
29.04.24 17:47:17 | 0 | 109,580 |
29.04.24 17:17:26 | 0 | 109,700 |
29.04.24 16:47:00 | 0 | 109,700 |
29.04.24 16:17:19 | 0 | 109,700 |
29.04.24 15:45:09 | 0 | 109,680 |
29.04.24 15:23:05 | 5 | 109,680 |
29.04.24 15:17:13 | 0 | 109,800 |
29.04.24 15:03:51 | 9 | 109,820 |
29.04.24 14:47:23 | 0 | 109,820 |
29.04.24 14:17:23 | 0 | 109,820 |
29.04.24 13:47:01 | 0 | 109,820 |
29.04.24 13:35:42 | 1 | 109,820 |
29.04.24 13:17:00 | 0 | 109,780 |
29.04.24 12:47:16 | 0 | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:17:06 | 0 | 109,780 |
29.04.24 11:47:15 | 0 | 109,780 |
29.04.24 11:17:23 | 0 | 109,780 |
29.04.24 10:47:27 | 0 | 109,780 |
29.04.24 10:17:18 | 0 | 109,780 |
29.04.24 09:51:51 | 18 | 109,780 |
29.04.24 09:47:20 | 0 | 109,660 |
29.04.24 09:17:22 | 0 | 109,660 |
29.04.24 08:05:03 | 0 | 109,580 |
26.04.24 21:47:01 | 0 | 109,580 |
26.04.24 21:17:00 | 0 | 109,580 |
26.04.24 20:47:03 | 0 | 109,580 |
26.04.24 20:17:08 | 0 | 109,580 |
26.04.24 19:50:09 | 18 | 109,920 |
26.04.24 19:47:14 | 0 | 109,580 |