iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:47:06 | 0 | 109,780 |
23.04.24 13:46:20 | 50 | 109,780 |
23.04.24 13:17:19 | 0 | 109,800 |
23.04.24 12:47:19 | 0 | 109,820 |
23.04.24 12:41:27 | 60 | 109,820 |
23.04.24 12:17:19 | 0 | 109,700 |
23.04.24 11:47:04 | 0 | 109,700 |
23.04.24 11:17:04 | 0 | 109,700 |
23.04.24 10:47:13 | 0 | 109,700 |
23.04.24 10:17:18 | 0 | 109,700 |
23.04.24 09:47:06 | 0 | 109,700 |
23.04.24 09:43:58 | 1 | 109,700 |
23.04.24 09:17:08 | 0 | 109,700 |
23.04.24 08:05:04 | 0 | 109,580 |
22.04.24 21:47:24 | 0 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:17:07 | 0 | 109,580 |
22.04.24 20:47:08 | 0 | 109,580 |
22.04.24 20:17:21 | 0 | 109,580 |
22.04.24 19:47:24 | 0 | 109,580 |
22.04.24 19:17:13 | 0 | 109,580 |
22.04.24 18:47:13 | 0 | 109,580 |
22.04.24 18:17:17 | 0 | 109,580 |
22.04.24 17:47:09 | 0 | 109,580 |
22.04.24 17:17:09 | 0 | 109,700 |
22.04.24 16:47:17 | 0 | 109,700 |
22.04.24 16:17:09 | 0 | 109,680 |
22.04.24 15:45:07 | 0 | 109,680 |
22.04.24 15:17:13 | 0 | 109,680 |
22.04.24 14:47:13 | 0 | 109,640 |
22.04.24 14:17:24 | 0 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:47:23 | 0 | 109,600 |
22.04.24 13:17:08 | 0 | 109,580 |
22.04.24 12:47:18 | 0 | 109,580 |
22.04.24 12:17:26 | 0 | 109,600 |
22.04.24 11:47:00 | 0 | 109,580 |
22.04.24 11:28:01 | 12 | 109,720 |
22.04.24 11:17:28 | 1 | 109,580 |
22.04.24 11:17:00 | 0 | 109,580 |
22.04.24 10:47:03 | 0 | 109,720 |
22.04.24 10:39:39 | 9 | 109,720 |
22.04.24 10:17:04 | 0 | 109,640 |
22.04.24 09:47:05 | 0 | 109,640 |
22.04.24 09:44:17 | 36 | 109,640 |
22.04.24 09:17:09 | 0 | 109,600 |
22.04.24 08:05:05 | 0 | 109,580 |