iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:17:28 | 0 | 109,760 |
25.04.24 14:08:30 | 8 | 109,760 |
25.04.24 13:47:06 | 0 | 109,660 |
25.04.24 13:17:06 | 0 | 109,660 |
25.04.24 12:47:19 | 0 | 109,660 |
25.04.24 12:17:12 | 0 | 109,660 |
25.04.24 12:01:49 | 31 | 109,660 |
25.04.24 11:47:07 | 0 | 109,760 |
25.04.24 11:17:08 | 0 | 109,760 |
25.04.24 10:47:12 | 0 | 109,760 |
25.04.24 10:17:26 | 0 | 109,760 |
25.04.24 09:47:22 | 0 | 109,760 |
25.04.24 09:39:18 | 46 | 109,760 |
25.04.24 09:17:24 | 0 | 109,640 |
25.04.24 09:00:34 | 9 | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:05:11 | 0 | 109,580 |
24.04.24 21:47:10 | 0 | 109,580 |
24.04.24 21:17:15 | 0 | 109,580 |
24.04.24 20:47:12 | 0 | 109,580 |
24.04.24 20:17:21 | 0 | 109,580 |
24.04.24 19:47:07 | 0 | 109,580 |
24.04.24 19:17:01 | 0 | 109,580 |
24.04.24 18:47:20 | 0 | 109,580 |
24.04.24 18:17:24 | 0 | 109,580 |
24.04.24 17:47:04 | 0 | 109,580 |
24.04.24 17:41:13 | 5 | 109,380 |
24.04.24 17:17:08 | 0 | 109,580 |
24.04.24 16:47:02 | 0 | 109,580 |
24.04.24 16:17:13 | 0 | 109,580 |
24.04.24 15:54:40 | 180 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:45:09 | 0 | 109,640 |
24.04.24 15:17:01 | 0 | 109,640 |
24.04.24 14:47:27 | 0 | 109,640 |
24.04.24 14:17:21 | 0 | 109,640 |
24.04.24 14:12:11 | 21 | 109,640 |
24.04.24 13:47:07 | 0 | 109,640 |
24.04.24 13:17:20 | 0 | 109,640 |
24.04.24 12:47:07 | 0 | 109,640 |
24.04.24 12:17:07 | 0 | 109,640 |
24.04.24 11:47:12 | 0 | 109,640 |
24.04.24 11:17:24 | 0 | 109,640 |
24.04.24 11:14:55 | 7 | 109,640 |
24.04.24 10:47:20 | 0 | 109,660 |
24.04.24 10:17:24 | 0 | 109,660 |
24.04.24 09:47:22 | 0 | 109,660 |