iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:20 | 0 | 109,700 |
02.05.24 13:47:04 | 0 | 109,700 |
02.05.24 13:17:00 | 0 | 109,700 |
02.05.24 12:51:09 | 10 | 109,700 |
02.05.24 12:47:20 | 0 | 109,700 |
02.05.24 12:17:09 | 0 | 109,660 |
02.05.24 12:12:19 | 22 | 109,660 |
02.05.24 11:47:16 | 0 | 109,780 |
02.05.24 11:17:00 | 0 | 109,800 |
02.05.24 11:16:31 | 99 | 109,800 |
02.05.24 11:00:35 | 76 | 109,680 |
02.05.24 10:47:25 | 0 | 109,680 |
02.05.24 10:17:23 | 0 | 109,680 |
02.05.24 10:14:15 | 4 | 109,680 |
02.05.24 09:47:09 | 0 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:31:07 | 27 | 109,860 |
02.05.24 09:17:08 | 0 | 109,660 |
02.05.24 08:05:03 | 0 | 109,580 |
30.04.24 21:47:08 | 0 | 109,580 |
30.04.24 21:17:15 | 0 | 109,580 |
30.04.24 20:47:25 | 0 | 109,580 |
30.04.24 20:17:16 | 0 | 109,580 |
30.04.24 19:47:05 | 0 | 109,580 |
30.04.24 19:17:01 | 0 | 109,580 |
30.04.24 18:47:08 | 0 | 109,580 |
30.04.24 18:17:04 | 0 | 109,580 |
30.04.24 17:47:05 | 0 | 109,580 |
30.04.24 17:17:25 | 0 | 109,580 |
30.04.24 16:47:25 | 0 | 109,580 |
30.04.24 16:40:38 | 4 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:07 | 0 | 109,580 |
30.04.24 15:45:05 | 0 | 109,580 |
30.04.24 15:17:20 | 0 | 109,600 |
30.04.24 14:47:15 | 0 | 109,600 |
30.04.24 14:35:52 | 23 | 109,600 |
30.04.24 14:17:18 | 0 | 109,660 |
30.04.24 14:05:43 | 1 | 109,660 |
30.04.24 13:47:16 | 0 | 109,760 |
30.04.24 13:17:22 | 0 | 109,760 |
30.04.24 12:47:27 | 0 | 109,760 |
30.04.24 12:17:27 | 0 | 109,780 |
30.04.24 11:52:17 | 120 | 109,780 |
30.04.24 11:48:29 | 1 | 109,660 |
30.04.24 11:47:02 | 0 | 109,780 |
30.04.24 11:17:02 | 0 | 109,780 |