iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:15 | 0 | 109,960 |
07.05.24 19:47:06 | 0 | 109,960 |
07.05.24 19:17:14 | 0 | 109,960 |
07.05.24 18:47:18 | 0 | 109,960 |
07.05.24 18:17:18 | 0 | 109,960 |
07.05.24 17:47:19 | 0 | 109,960 |
07.05.24 17:17:27 | 0 | 109,960 |
07.05.24 16:52:13 | 3 | 109,980 |
07.05.24 16:47:20 | 0 | 109,940 |
07.05.24 16:17:11 | 0 | 109,940 |
07.05.24 15:45:11 | 0 | 109,940 |
07.05.24 15:17:17 | 0 | 109,940 |
07.05.24 15:03:00 | 22 | 109,940 |
07.05.24 14:47:25 | 0 | 109,840 |
07.05.24 14:17:11 | 0 | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:06:07 | 1 | 109,820 |
07.05.24 13:47:17 | 0 | 109,960 |
07.05.24 13:30:23 | 5 | 110,000 |
07.05.24 13:17:00 | 0 | 109,860 |
07.05.24 12:47:01 | 0 | 109,860 |
07.05.24 12:41:07 | 15 | 109,860 |
07.05.24 12:31:56 | 4 | 109,860 |
07.05.24 12:17:17 | 5 | 109,860 |
07.05.24 12:17:03 | 0 | 109,980 |
07.05.24 12:14:55 | 108 | 109,980 |
07.05.24 11:47:02 | 0 | 110,000 |
07.05.24 11:17:01 | 0 | 110,000 |
07.05.24 11:05:07 | 1 | 110,000 |
07.05.24 11:03:45 | 2 | 110,000 |
07.05.24 10:52:56 | 4 | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:47:00 | 0 | 109,980 |
07.05.24 10:20:37 | 3 | 109,980 |
07.05.24 10:17:05 | 0 | 109,980 |
07.05.24 10:02:17 | 5 | 110,000 |
07.05.24 09:47:18 | 0 | 109,880 |
07.05.24 09:44:26 | 3 | 109,880 |
07.05.24 09:17:11 | 0 | 109,980 |
07.05.24 08:05:05 | 0 | 110,120 |
06.05.24 21:54:12 | 9 | 110,160 |
06.05.24 21:53:17 | 19 | 110,160 |
06.05.24 21:52:52 | 74 | 110,160 |
06.05.24 21:47:09 | 0 | 109,940 |
06.05.24 21:17:05 | 0 | 109,940 |
06.05.24 20:47:04 | 0 | 109,940 |
06.05.24 20:17:02 | 0 | 109,940 |