iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:24 | 0 | 52,450 |
15.05.24 13:17:28 | 0 | 52,430 |
15.05.24 12:47:26 | 0 | 52,420 |
15.05.24 12:17:06 | 7 | 52,450 |
15.05.24 12:17:01 | 0 | 52,450 |
15.05.24 12:06:34 | 19 | 52,470 |
15.05.24 11:47:28 | 0 | 52,490 |
15.05.24 11:17:04 | 0 | 52,510 |
15.05.24 10:47:17 | 0 | 52,490 |
15.05.24 10:18:23 | 190 | 52,480 |
15.05.24 10:17:09 | 0 | 52,470 |
15.05.24 10:11:23 | 5 | 52,480 |
15.05.24 09:47:20 | 0 | 52,460 |
15.05.24 09:27:11 | 5 | 52,500 |
15.05.24 09:17:14 | 0 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:45:57 | 2 | 52,530 |
15.05.24 08:05:08 | 0 | 52,510 |
14.05.24 21:47:05 | 0 | 52,500 |
14.05.24 21:17:03 | 0 | 52,500 |
14.05.24 20:47:12 | 0 | 52,480 |
14.05.24 20:17:08 | 0 | 52,460 |
14.05.24 19:47:22 | 0 | 52,390 |
14.05.24 19:17:27 | 0 | 52,390 |
14.05.24 18:47:11 | 0 | 52,390 |
14.05.24 18:17:17 | 0 | 52,410 |
14.05.24 17:47:10 | 0 | 52,410 |
14.05.24 17:28:42 | 15 | 52,450 |
14.05.24 17:17:06 | 0 | 52,460 |
14.05.24 16:47:17 | 0 | 52,340 |
14.05.24 16:17:14 | 0 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:07:12 | 15 | 52,360 |
14.05.24 16:05:16 | 11 | 52,370 |
14.05.24 15:45:06 | 0 | 52,370 |
14.05.24 15:17:20 | 0 | 52,360 |
14.05.24 14:17:03 | 0 | 52,360 |
14.05.24 13:47:26 | 0 | 52,370 |
14.05.24 13:17:14 | 0 | 52,320 |
14.05.24 12:47:12 | 0 | 52,320 |
14.05.24 12:17:04 | 0 | 52,300 |
14.05.24 12:12:48 | 2 | 52,300 |
14.05.24 11:47:13 | 0 | 52,340 |
14.05.24 11:17:05 | 0 | 52,340 |
14.05.24 10:58:22 | 15 | 52,350 |
14.05.24 10:47:17 | 0 | 52,340 |
14.05.24 10:17:04 | 0 | 52,320 |