iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | 0 | 51,780 |
17.05.24 21:47:01 | 0 | 51,780 |
17.05.24 21:17:05 | 0 | 51,780 |
17.05.24 20:47:02 | 0 | 51,740 |
17.05.24 20:17:12 | 0 | 51,740 |
17.05.24 19:47:13 | 0 | 51,790 |
17.05.24 19:44:45 | 1 | 51,810 |
17.05.24 19:43:46 | 5 | 51,810 |
17.05.24 19:17:17 | 0 | 51,780 |
17.05.24 18:47:08 | 0 | 51,780 |
17.05.24 18:29:42 | 40 | 51,760 |
17.05.24 18:17:09 | 0 | 51,780 |
17.05.24 17:47:18 | 0 | 51,760 |
17.05.24 17:17:17 | 0 | 51,750 |
17.05.24 16:47:21 | 0 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:42 | 4 | 51,750 |
17.05.24 16:40:18 | 20 | 51,740 |
17.05.24 16:29:33 | 120 | 51,730 |
17.05.24 16:17:25 | 0 | 51,650 |
17.05.24 15:45:24 | 0 | 51,640 |
17.05.24 15:17:09 | 0 | 51,640 |
17.05.24 14:48:06 | 5 | 51,630 |
17.05.24 14:47:12 | 0 | 51,610 |
17.05.24 14:17:07 | 0 | 51,610 |
17.05.24 13:47:14 | 0 | 51,610 |
17.05.24 13:17:05 | 0 | 51,620 |
17.05.24 12:47:00 | 0 | 51,600 |
17.05.24 12:17:01 | 0 | 51,600 |
17.05.24 11:47:19 | 0 | 51,610 |
17.05.24 11:17:17 | 0 | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:17 | 0 | 51,550 |
17.05.24 10:17:22 | 0 | 51,550 |
17.05.24 10:13:33 | 5 | 51,550 |
17.05.24 10:10:12 | 720 | 51,530 |
17.05.24 10:02:04 | 5 | 51,590 |
17.05.24 09:47:20 | 0 | 51,660 |
17.05.24 09:45:02 | 100 | 51,660 |
17.05.24 09:42:18 | 100 | 51,640 |
17.05.24 09:17:18 | 0 | 51,680 |
17.05.24 09:02:02 | 25 | 51,730 |
17.05.24 08:05:06 | 0 | 51,660 |
16.05.24 21:47:01 | 0 | 51,660 |
16.05.24 21:17:03 | 0 | 51,670 |
16.05.24 20:47:00 | 0 | 51,670 |
16.05.24 20:45:10 | 39 | 51,670 |