iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:08:43 | 250 | 51,740 |
28.05.24 13:47:16 | 0 | 51,720 |
28.05.24 13:17:01 | 0 | 51,780 |
28.05.24 12:47:01 | 0 | 51,770 |
28.05.24 12:32:33 | 3 | 51,760 |
28.05.24 12:17:04 | 0 | 51,860 |
28.05.24 11:47:13 | 0 | 51,930 |
28.05.24 11:17:13 | 0 | 51,940 |
28.05.24 10:47:10 | 0 | 51,950 |
28.05.24 10:17:19 | 0 | 51,930 |
28.05.24 10:16:06 | 38 | 51,940 |
28.05.24 09:47:20 | 0 | 51,900 |
28.05.24 09:17:21 | 0 | 51,870 |
28.05.24 08:44:38 | 38 | 51,850 |
28.05.24 08:26:30 | 5 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:05:17 | 0 | 51,820 |
27.05.24 21:47:26 | 0 | 51,820 |
27.05.24 21:17:23 | 0 | 51,820 |
27.05.24 20:47:08 | 0 | 51,820 |
27.05.24 20:17:10 | 0 | 51,820 |
27.05.24 19:50:20 | 96 | 51,820 |
27.05.24 19:47:05 | 0 | 51,820 |
27.05.24 19:29:48 | 39 | 51,820 |
27.05.24 19:17:01 | 0 | 51,820 |
27.05.24 18:47:23 | 0 | 51,820 |
27.05.24 18:17:07 | 0 | 51,820 |
27.05.24 17:47:21 | 0 | 51,800 |
27.05.24 17:17:05 | 0 | 51,750 |
27.05.24 17:13:12 | 96 | 51,760 |
27.05.24 16:47:14 | 0 | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:44:00 | 64 | 51,710 |
27.05.24 16:17:17 | 0 | 51,680 |
27.05.24 16:02:58 | 1 | 51,660 |
27.05.24 16:00:29 | 1 | 51,660 |
27.05.24 15:45:11 | 0 | 51,700 |
27.05.24 15:24:05 | 97 | 51,690 |
27.05.24 15:17:10 | 0 | 51,710 |
27.05.24 14:47:17 | 0 | 51,660 |
27.05.24 14:40:00 | 1 | 51,660 |
27.05.24 14:17:22 | 0 | 51,680 |
27.05.24 14:11:52 | 15 | 51,700 |
27.05.24 13:47:01 | 0 | 51,590 |
27.05.24 13:42:15 | 19 | 51,590 |
27.05.24 13:29:16 | 1 | 51,590 |
27.05.24 13:29:08 | 96 | 51,590 |