iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:29 | 0 | 51,250 |
31.05.24 21:17:26 | 0 | 51,190 |
31.05.24 20:47:12 | 0 | 51,160 |
31.05.24 20:43:33 | 120 | 51,160 |
31.05.24 20:17:06 | 0 | 51,130 |
31.05.24 19:47:09 | 0 | 51,100 |
31.05.24 19:17:19 | 0 | 51,060 |
31.05.24 19:11:16 | 11 | 51,060 |
31.05.24 18:47:05 | 0 | 51,010 |
31.05.24 18:17:22 | 0 | 51,000 |
31.05.24 17:47:08 | 0 | 51,080 |
31.05.24 17:17:21 | 0 | 51,040 |
31.05.24 16:47:25 | 0 | 51,010 |
31.05.24 16:17:01 | 0 | 51,060 |
31.05.24 15:45:17 | 0 | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:25 | 0 | 51,170 |
31.05.24 14:56:26 | 9 | 51,220 |
31.05.24 14:47:09 | 0 | 51,220 |
31.05.24 14:32:01 | 1 | 51,210 |
31.05.24 14:32:01 | 2 | 51,210 |
31.05.24 14:17:26 | 0 | 51,100 |
31.05.24 13:47:02 | 0 | 51,100 |
31.05.24 13:24:39 | 117 | 51,090 |
31.05.24 13:17:07 | 0 | 51,130 |
31.05.24 12:47:00 | 0 | 51,140 |
31.05.24 12:29:06 | 14 | 51,090 |
31.05.24 12:17:23 | 0 | 51,030 |
31.05.24 12:10:40 | 1 | 51,090 |
31.05.24 12:10:14 | 13 | 51,100 |
31.05.24 11:47:03 | 0 | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:17:22 | 0 | 51,060 |
31.05.24 10:47:17 | 0 | 51,140 |
31.05.24 10:17:07 | 0 | 51,140 |
31.05.24 09:47:12 | 0 | 51,060 |
31.05.24 09:17:08 | 0 | 51,140 |
31.05.24 09:02:02 | 1 | 51,080 |
31.05.24 08:05:25 | 0 | 51,170 |
30.05.24 21:47:07 | 0 | 51,140 |
30.05.24 21:17:05 | 0 | 51,180 |
30.05.24 20:47:04 | 0 | 51,180 |
30.05.24 20:17:25 | 0 | 51,180 |
30.05.24 19:47:21 | 0 | 51,210 |
30.05.24 19:17:10 | 0 | 51,210 |
30.05.24 19:10:01 | 9 | 51,210 |
30.05.24 19:09:34 | 40 | 51,210 |