iSh Cor EuroStx50 EUR D
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 4.455,11 |
09.05.24 22:10:00 | 0 | 4.423,45 |
08.05.24 22:10:00 | 0 | 4.423,45 |
07.05.24 22:10:00 | 0 | 4.360,00 |
06.05.24 22:10:00 | 0 | 4.328,21 |
03.05.24 22:10:00 | 0 | 4.295,54 |
02.05.24 22:10:00 | 0 | 4.346,21 |
01.05.24 22:10:00 | 0 | 4.367,24 |
30.04.24 22:10:00 | 0 | 4.367,24 |
29.04.24 22:10:00 | 0 | 4.392,47 |
26.04.24 22:10:00 | 0 | 4.333,54 |
25.04.24 22:10:00 | 0 | 4.419,42 |
24.04.24 22:10:00 | 0 | 4.400,51 |
23.04.24 22:10:00 | 0 | 4.334,34 |
22.04.24 22:10:00 | 0 | 4.297,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | 0 | 4.303,84 |
18.04.24 22:10:00 | 0 | 4.297,78 |
17.04.24 22:10:00 | 0 | 4.278,73 |
16.04.24 22:10:00 | 0 | 4.330,93 |
15.04.24 22:10:00 | 0 | 4.338,82 |
12.04.24 22:10:00 | 0 | 4.357,00 |
11.04.24 22:10:00 | 0 | 4.357,00 |
Keine Daten verfügbar