ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:41:27 | - | 52,395 |
10.05.24 21:34:06 | - | 52,416 |
10.05.24 21:30:37 | - | 52,395 |
10.05.24 21:29:01 | - | 52,416 |
10.05.24 21:18:46 | - | 52,395 |
10.05.24 20:50:17 | - | 52,374 |
10.05.24 20:21:34 | - | 52,353 |
10.05.24 20:13:23 | - | 52,374 |
10.05.24 20:00:18 | - | 52,353 |
10.05.24 19:52:35 | - | 52,364 |
10.05.24 19:06:31 | - | 52,343 |
10.05.24 18:59:07 | - | 52,364 |
10.05.24 18:54:40 | - | 52,385 |
10.05.24 18:40:09 | - | 52,364 |
10.05.24 18:39:05 | - | 52,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:11 | - | 52,364 |
10.05.24 18:29:19 | - | 52,343 |
10.05.24 18:26:09 | - | 52,364 |
10.05.24 18:25:02 | - | 52,385 |
10.05.24 18:11:47 | - | 52,364 |
10.05.24 18:01:29 | - | 52,343 |
10.05.24 17:48:25 | - | 52,364 |
10.05.24 17:44:17 | - | 52,343 |
10.05.24 17:42:40 | - | 52,364 |
10.05.24 17:42:14 | - | 52,343 |
10.05.24 17:38:17 | - | 52,364 |
10.05.24 17:37:07 | - | 52,343 |
10.05.24 17:35:19 | - | 52,364 |
10.05.24 17:32:00 | - | 52,385 |
10.05.24 17:28:50 | - | 52,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:47 | - | 52,363 |
10.05.24 17:27:30 | - | 52,380 |
10.05.24 17:26:39 | - | 52,370 |
10.05.24 17:26:38 | - | 52,363 |
10.05.24 17:25:59 | - | 52,360 |
10.05.24 17:25:22 | - | 52,380 |
10.05.24 17:25:01 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |
10.05.24 17:24:54 | - | 52,380 |