ISHARES EURO STX50 iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:43 | 225 | 52,370 |
10.05.24 17:23:36 | 22 | 52,390 |
10.05.24 17:23:32 | 1,07 Tsd. | 52,390 |
10.05.24 17:21:05 | 2 | 52,380 |
10.05.24 17:21:05 | 15 | 52,380 |
10.05.24 17:20:10 | 514 | 52,380 |
10.05.24 17:18:00 | 890 | 52,380 |
10.05.24 17:15:41 | 20 | 52,360 |
10.05.24 17:14:22 | 150 | 52,360 |
10.05.24 17:14:21 | 1,05 Tsd. | 52,330 |
10.05.24 17:09:25 | 2 | 52,340 |
10.05.24 17:07:07 | 2 | 52,370 |
10.05.24 17:04:23 | 10 | 52,400 |
10.05.24 16:58:31 | 2 | 52,420 |
10.05.24 16:57:02 | 38 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:55:43 | 2 | 52,400 |
10.05.24 16:55:12 | 35 | 52,400 |
10.05.24 16:53:03 | 2 | 52,460 |
10.05.24 16:50:24 | 4 | 52,480 |
10.05.24 16:49:32 | 18 | 52,480 |
10.05.24 16:47:21 | 3 | 52,460 |
10.05.24 16:43:53 | 1 | 52,440 |
10.05.24 16:37:17 | 2 | 52,410 |
10.05.24 16:32:02 | 2 | 52,410 |
10.05.24 16:26:33 | 6,33 Tsd. | 52,400 |
10.05.24 16:26:33 | 2,08 Tsd. | 52,400 |
10.05.24 16:26:33 | 1,19 Tsd. | 52,400 |
10.05.24 16:21:07 | 3 | 52,400 |
10.05.24 16:18:55 | 38 | 52,440 |
10.05.24 16:15:23 | 2 | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:14:36 | 50 | 52,420 |
10.05.24 16:13:55 | 2 | 52,430 |
10.05.24 16:13:34 | 1 | 52,430 |
10.05.24 16:11:47 | 175 | 52,420 |
10.05.24 16:08:04 | 2 | 52,440 |
10.05.24 16:07:52 | 19 | 52,440 |
10.05.24 16:01:58 | 2 | 52,400 |
10.05.24 16:01:58 | 3 | 52,400 |
10.05.24 16:00:10 | 39 | 52,400 |
10.05.24 16:00:10 | 1 | 52,400 |
10.05.24 15:59:51 | 386 | 52,430 |
10.05.24 15:59:16 | 1 | 52,420 |
10.05.24 15:52:59 | 5 | 52,420 |
10.05.24 15:52:11 | 95 | 52,420 |
10.05.24 15:51:56 | 85 | 52,420 |