ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:07:15 | 2 | 52,140 |
09.05.24 17:17:12 | 10 | 52,120 |
09.05.24 16:42:50 | 3 | 52,100 |
09.05.24 16:33:00 | 108 | 52,100 |
09.05.24 16:06:42 | 22 | 52,030 |
09.05.24 15:54:08 | 150 | 52,000 |
09.05.24 14:40:44 | 11 | 51,940 |
09.05.24 13:50:14 | 1 | 51,860 |
09.05.24 13:33:18 | 8 | 51,810 |
09.05.24 13:23:13 | 20 | 51,800 |
09.05.24 11:24:05 | 205 | 51,670 |
09.05.24 10:31:29 | 50 | 51,700 |
09.05.24 10:12:01 | 1 | 51,780 |
09.05.24 10:03:02 | 1 | 51,730 |
09.05.24 09:30:11 | 2 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:14:04 | 1 | 51,820 |
09.05.24 09:04:15 | 1 | 51,840 |
09.05.24 08:00:07 | 30 | 51,780 |
08.05.24 20:46:55 | 1 | 51,840 |
08.05.24 17:30:36 | 1 | 51,820 |
08.05.24 16:37:40 | 50 | 51,860 |
08.05.24 16:11:44 | 15 | 51,860 |
08.05.24 15:52:00 | 10 | 51,800 |
08.05.24 15:42:10 | 17 | 51,720 |
08.05.24 15:40:39 | 15 | 51,720 |
08.05.24 14:40:04 | 1 | 51,660 |
08.05.24 12:12:36 | 12 | 51,810 |
08.05.24 12:04:50 | 382 | 51,860 |
08.05.24 10:55:20 | 100 | 51,820 |
08.05.24 10:41:58 | 100 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:33:39 | 1 | 51,860 |
08.05.24 10:26:03 | 1,30 Tsd. | 51,780 |
08.05.24 10:10:02 | 630 | 51,720 |
08.05.24 09:23:37 | 1 | 51,730 |
08.05.24 09:12:23 | 3 | 51,660 |
08.05.24 09:12:01 | 1 | 51,680 |
08.05.24 09:04:21 | 3 | 51,670 |
07.05.24 21:23:27 | 6 | 51,570 |
07.05.24 21:00:54 | 4 | 51,540 |
07.05.24 20:28:07 | 9 | 51,530 |
07.05.24 19:05:47 | 10 | 51,610 |
07.05.24 17:28:56 | 5 | 51,550 |
07.05.24 17:21:46 | 20 | 51,560 |
07.05.24 16:35:15 | 200 | 51,440 |
07.05.24 16:00:45 | 15 | 51,360 |