iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:23:03 | 1 | 51,570 |
27.05.24 12:53:57 | 10 | 51,630 |
27.05.24 12:49:34 | 3 | 51,630 |
27.05.24 11:45:19 | 2 | 51,640 |
27.05.24 10:14:45 | 2 | 51,600 |
27.05.24 09:08:17 | 100 | 51,590 |
27.05.24 09:04:01 | 1 | 51,570 |
27.05.24 09:01:01 | 1 | 51,560 |
27.05.24 09:00:11 | 1 | 51,600 |
27.05.24 08:00:42 | 7 | 51,570 |
27.05.24 08:00:39 | 10 | 51,520 |
27.05.24 08:00:00 | 77 | 51,590 |
24.05.24 20:23:34 | 29 | 51,610 |
24.05.24 17:24:01 | 10 | 51,590 |
24.05.24 16:50:02 | 27 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:55:27 | 186 | 51,350 |
24.05.24 13:15:49 | 58 | 51,420 |
24.05.24 13:15:04 | 3 | 51,410 |
24.05.24 13:14:55 | 1 | 51,420 |
24.05.24 13:05:21 | 1 | 51,410 |
24.05.24 12:53:06 | 400 | 51,410 |
24.05.24 11:35:52 | 780 | 51,400 |
24.05.24 11:11:36 | 1 | 51,400 |
24.05.24 10:30:18 | 38 | 51,380 |
24.05.24 10:04:40 | 200 | 51,320 |
24.05.24 09:08:39 | 5 | 51,190 |
24.05.24 09:04:26 | 100 | 51,220 |
24.05.24 09:04:08 | 3 | 51,180 |
24.05.24 09:04:02 | 2 | 51,220 |
24.05.24 08:00:24 | 2 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:25:10 | 2 | 51,250 |
23.05.24 19:37:43 | 30 | 51,440 |
23.05.24 17:40:17 | 1 | 51,640 |
23.05.24 17:34:00 | 2 | 51,560 |
23.05.24 16:00:56 | 5 | 51,600 |
23.05.24 15:37:52 | 87 | 51,750 |
23.05.24 15:07:50 | 100 | 51,770 |
23.05.24 12:32:54 | 3 | 51,690 |
23.05.24 12:19:08 | 968 | 51,620 |
23.05.24 12:11:44 | 13 | 51,640 |
23.05.24 12:09:17 | 39 | 51,640 |
23.05.24 12:07:48 | 12 | 51,640 |
23.05.24 11:54:43 | 8 | 51,680 |
23.05.24 09:47:37 | 10 | 51,740 |
23.05.24 09:30:18 | 7 | 51,770 |