ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:49:57 | 500 | 51,900 |
16.05.24 14:06:46 | 100 | 51,950 |
16.05.24 13:19:04 | 20 | 51,960 |
16.05.24 11:33:12 | 5 | 51,920 |
16.05.24 11:20:40 | 480 | 51,940 |
16.05.24 11:02:50 | 10 | 51,920 |
16.05.24 11:01:50 | 10 | 51,940 |
16.05.24 10:18:06 | 3 | 51,940 |
16.05.24 10:14:37 | 10 | 51,980 |
16.05.24 09:35:41 | 1 | 52,020 |
16.05.24 09:19:30 | 30 | 52,080 |
16.05.24 09:12:01 | 1 | 52,080 |
16.05.24 09:09:01 | 4 | 52,080 |
16.05.24 09:06:26 | 2 | 52,040 |
16.05.24 09:03:35 | 3 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:03 | 1 | 52,110 |
16.05.24 08:00:23 | 1 | 52,160 |
15.05.24 20:37:35 | 4 | 52,680 |
15.05.24 20:33:23 | 30 | 52,620 |
15.05.24 20:12:19 | 2 | 52,640 |
15.05.24 19:15:40 | 2 | 52,650 |
15.05.24 16:08:01 | 11 | 52,580 |
15.05.24 15:39:29 | 118 | 52,580 |
15.05.24 15:36:39 | 28 | 52,580 |
15.05.24 15:22:05 | 64 | 52,520 |
15.05.24 14:53:33 | 50 | 52,620 |
15.05.24 14:40:56 | 5 | 52,510 |
15.05.24 14:37:12 | 15 | 52,580 |
15.05.24 13:00:02 | 15 | 52,400 |
15.05.24 12:04:23 | 299 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:35:00 | 18 | 52,480 |
15.05.24 10:20:07 | 14 | 52,480 |
15.05.24 10:12:08 | 10 | 52,480 |
15.05.24 09:47:24 | 951 | 52,450 |
15.05.24 09:30:32 | 25 | 52,490 |
15.05.24 09:25:34 | 200 | 52,510 |
15.05.24 09:13:38 | 153 | 52,590 |
15.05.24 09:12:01 | 1 | 52,600 |
15.05.24 09:04:10 | 5 | 52,560 |
15.05.24 09:04:01 | 5 | 52,590 |
15.05.24 08:43:19 | 1 | 52,570 |
15.05.24 08:00:21 | 5 | 52,530 |
14.05.24 21:40:34 | 5 | 52,550 |
14.05.24 19:52:02 | 39 | 52,410 |
14.05.24 17:42:31 | 38 | 52,440 |