ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 2 | 51,910 |
16:07:20 | 6 | 51,920 |
16:01:14 | 7 | 51,910 |
14:40:10 | 120 | 51,910 |
13:57:31 | 44 | 51,910 |
13:09:19 | 60 | 51,910 |
12:47:59 | 200 | 51,890 |
12:24:20 | 353 | 51,850 |
11:42:02 | 1 | 51,890 |
10:05:06 | 75 | 51,920 |
09:17:05 | 3 | 51,790 |
09:16:53 | 1 | 51,810 |
09:04:03 | 1 | 51,830 |
09:02:02 | 1 | 51,830 |
09:00:13 | 1 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:43 | 4 | 51,800 |
08:02:37 | 6 | 51,810 |
08:00:28 | 121 | 51,850 |
17.05.24 21:23:42 | 2 | 51,790 |
17.05.24 21:18:09 | 60 | 51,790 |
17.05.24 18:17:11 | 5 | 51,800 |
17.05.24 16:32:30 | 200 | 51,730 |
17.05.24 16:08:27 | 35 | 51,680 |
17.05.24 16:00:39 | 9 | 51,670 |
17.05.24 14:46:07 | 100 | 51,630 |
17.05.24 14:40:06 | 80 | 51,640 |
17.05.24 14:39:00 | 200 | 51,630 |
17.05.24 14:10:09 | 7 | 51,640 |
17.05.24 12:16:34 | 80 | 51,600 |
17.05.24 12:03:00 | 5 | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:32:34 | 5 | 51,500 |
17.05.24 10:02:04 | 40 | 51,590 |
17.05.24 09:36:48 | 96 | 51,610 |
17.05.24 09:15:29 | 54 | 51,670 |
17.05.24 09:12:05 | 3 | 51,670 |
17.05.24 09:12:01 | 1 | 51,690 |
17.05.24 09:04:13 | 1 | 51,750 |
17.05.24 08:35:09 | 11 | 51,660 |
17.05.24 08:00:19 | 5 | 51,670 |
17.05.24 08:00:04 | 190 | 51,690 |
16.05.24 20:29:24 | 10 | 51,670 |
16.05.24 17:53:37 | 10 | 51,860 |
16.05.24 16:58:06 | 90 | 51,870 |
16.05.24 16:36:28 | 30 | 51,860 |
16.05.24 16:26:28 | 10 | 51,920 |