iSh Cor EuroStx50 EUR D
WKN 935927 | ISIN IE0008471009 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 52,09 EUR | 17:36 | 51,82 | +0,52 % | +0,27 | 83,91 Tsd. |
| Euronext - Amsterdam | 51,82 EUR | 08.05.24 | 51,55 | +0,52 % | +0,27 | 40,38 Tsd. |
| Nasdaq Other OTC | 54,50 USD | 29.04.24 | 51,00 | - | - | 3,51 Tsd. |
| gettex | 52,14 EUR | 21:47 | 51,83 | +0,60 % | +0,31 | 1,11 Tsd. |
| TradeGate | 52,14 EUR | 19:07 | 51,84 | +0,58 % | +0,30 | 626 |
| Berlin | 51,69 EUR | 08:27 | 51,50 | +0,37 % | +0,19 | 0 |
| Düsseldorf | 52,10 EUR | 20:00 | 51,82 | +0,54 % | +0,28 | 0 |
| Frankfurt | 52,11 EUR | 19:36 | 51,82 | +0,56 % | +0,29 | 0 |
| Hamburg | 51,85 EUR | 09:10 | 51,75 | +0,19 % | +0,10 | 0 |
| Hannover | 51,72 EUR | 08:32 | 51,46 | +0,51 % | +0,26 | 0 |
| München | 51,74 EUR | 08:00 | 51,47 | +0,52 % | +0,27 | 0 |
| Wien SP | 52,11 EUR | 17:32 | 51,80 | +0,60 % | +0,31 | 0 |
| Baader Bank (Baadex) | 52,14 EUR | 21:59 | 51,84 | +0,58 % | +0,30 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 51,99 EUR | 22:12 | 51,76 | +0,44 % | +0,23 | - |
| SIX Swiss Exchange | 50,33 CHF | 07.05.24 | 49,60 | - | - | - |
| SIX Swiss Exchange | 50,86 EUR | 07.05.24 | 50,59 | - | - | - |
| SIX Swiss Exchange | 50,86 EUR | 07.05.24 | 50,59 | - | - | - |
| SIX Swiss Exchange | 50,86 EUR | 07.05.24 | 50,59 | - | - | - |
| SIX Swiss Exchange | 4.423,45 GBX | 08.05.24 | 4.360,00 | +1,46 % | +63,45 | - |
| Stuttgart | 52,09 EUR | 21:56 | 51,84 | +0,48 % | +0,25 | - |