iShares II plc.
WKN 935927 | ISIN IE0008471009 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 52,48 EUR | 14:11 | 52,09 | +0,75 % | +0,39 | 50,27 Tsd. |
Euronext - Amsterdam | 52,06 EUR | 09.05.24 | 51,82 | +0,46 % | +0,24 | 28,81 Tsd. |
Nasdaq Other OTC | 54,50 USD | 29.04.24 | 51,00 | - | - | 3,51 Tsd. |
Stuttgart | 52,50 EUR | 14:15 | 52,09 | +0,79 % | +0,41 | 2,00 Tsd. |
gettex | 52,49 EUR | 14:17 | 52,14 | +0,67 % | +0,35 | 534 |
TradeGate | 52,50 EUR | 11:02 | 52,14 | +0,69 % | +0,36 | 161 |
Frankfurt | 52,47 EUR | 13:48 | 52,11 | +0,69 % | +0,36 | 144 |
SIX Swiss Exchange | 51,33 CHF | 11:11 | 50,33 | +1,99 % | +1,00 | 4 |
Berlin | 52,17 EUR | 08:12 | 51,69 | +0,93 % | +0,48 | 0 |
Düsseldorf | 52,49 EUR | 14:16 | 52,10 | +0,75 % | +0,39 | 0 |
Hamburg | 52,29 EUR | 09:26 | 51,85 | +0,85 % | +0,44 | 0 |
Hannover | 52,27 EUR | 09:19 | 51,72 | +1,06 % | +0,55 | 0 |
München | 52,15 EUR | 08:00 | 51,74 | +0,79 % | +0,41 | 0 |
Wien SP | 52,11 EUR | 09.05.24 | 51,80 | - | - | 0 |
Baader Bank (Baadex) | 52,42 EUR | 14:40 | 52,14 | +0,55 % | +0,29 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 52,42 EUR | 14:40 | 51,99 | +0,83 % | +0,43 | - |
SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |
SIX Swiss Exchange | 4.423,45 GBX | 09.05.24 | 4.423,45 | - | - | - |
SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |
SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |