ISHSII-CORE E.STOXX50 EOD
WKN 935927 | ISIN IE0008471009 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 52,37 EUR | 17:36 | 52,09 | +0,54 % | +0,28 | 58,18 Tsd. |
| Euronext - Amsterdam | 52,06 EUR | 09.05.24 | 51,82 | +0,46 % | +0,24 | 28,81 Tsd. |
| Nasdaq Other OTC | 54,50 USD | 29.04.24 | 51,00 | - | - | 3,51 Tsd. |
| Stuttgart | 52,42 EUR | 21:30 | 52,09 | +0,63 % | +0,33 | 2,00 Tsd. |
| TradeGate | 52,40 EUR | 20:24 | 52,14 | +0,50 % | +0,26 | 1,71 Tsd. |
| SIX Swiss Exchange | 51,25 CHF | 14:41 | 50,33 | +1,83 % | +0,92 | 754 |
| gettex | 52,39 EUR | 21:47 | 52,14 | +0,48 % | +0,25 | 637 |
| Frankfurt | 52,34 EUR | 19:35 | 52,11 | +0,44 % | +0,23 | 144 |
| Berlin | 52,17 EUR | 08:12 | 51,69 | +0,93 % | +0,48 | 0 |
| Düsseldorf | 52,34 EUR | 19:46 | 52,10 | +0,46 % | +0,24 | 0 |
| Hamburg | 52,29 EUR | 09:26 | 51,85 | +0,85 % | +0,44 | 0 |
| Hannover | 52,27 EUR | 09:19 | 51,72 | +1,06 % | +0,55 | 0 |
| München | 52,15 EUR | 08:00 | 51,74 | +0,79 % | +0,41 | 0 |
| Wien SP | 52,41 EUR | 17:32 | 52,11 | +0,58 % | +0,30 | 0 |
| Baader Bank (Baadex) | 52,40 EUR | 21:41 | 52,14 | +0,49 % | +0,26 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 52,39 EUR | 21:56 | 51,99 | +0,77 % | +0,40 | - |
| SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |
| SIX Swiss Exchange | 4.423,45 GBX | 09.05.24 | 4.423,45 | - | - | - |
| SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |
| SIX Swiss Exchange | 51,56 EUR | 09.05.24 | 50,86 | - | - | - |