iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:17:05 | 0 | 51,590 |
27.05.24 12:47:27 | 0 | 51,620 |
27.05.24 12:20:15 | 19 | 51,620 |
27.05.24 12:17:28 | 0 | 51,620 |
27.05.24 11:47:29 | 0 | 51,630 |
27.05.24 11:17:12 | 0 | 51,610 |
27.05.24 11:01:01 | 41 | 51,620 |
27.05.24 10:47:16 | 0 | 51,630 |
27.05.24 10:25:39 | 3 | 51,660 |
27.05.24 10:17:16 | 0 | 51,620 |
27.05.24 09:47:01 | 0 | 51,620 |
27.05.24 09:45:16 | 19 | 51,620 |
27.05.24 09:40:57 | 150 | 51,600 |
27.05.24 09:17:02 | 0 | 51,570 |
27.05.24 08:21:42 | 7 | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:05:15 | 44 | 51,530 |
24.05.24 21:47:12 | 0 | 51,570 |
24.05.24 21:25:05 | 10 | 51,570 |
24.05.24 21:17:24 | 0 | 51,590 |
24.05.24 20:47:23 | 0 | 51,590 |
24.05.24 20:17:01 | 0 | 51,590 |
24.05.24 19:47:23 | 0 | 51,560 |
24.05.24 19:17:15 | 0 | 51,560 |
24.05.24 18:47:08 | 0 | 51,560 |
24.05.24 18:17:19 | 0 | 51,560 |
24.05.24 17:47:08 | 0 | 51,530 |
24.05.24 17:17:25 | 0 | 51,620 |
24.05.24 17:14:54 | 180 | 51,620 |
24.05.24 16:47:17 | 0 | 51,440 |
24.05.24 16:17:16 | 0 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:01:55 | 6 | 51,410 |
24.05.24 15:45:07 | 0 | 51,380 |
24.05.24 15:17:21 | 0 | 51,380 |
24.05.24 14:47:56 | 445 | 51,380 |
24.05.24 14:47:27 | 0 | 51,380 |
24.05.24 14:17:28 | 0 | 51,390 |
24.05.24 13:54:23 | 3 | 51,380 |
24.05.24 13:47:10 | 0 | 51,370 |
24.05.24 13:17:08 | 0 | 51,400 |
24.05.24 13:00:49 | 5 | 51,400 |
24.05.24 12:47:15 | 0 | 51,420 |
24.05.24 12:17:09 | 0 | 51,420 |
24.05.24 11:47:16 | 0 | 51,370 |
24.05.24 11:17:21 | 0 | 51,400 |
24.05.24 10:47:24 | 0 | 51,400 |