iShares Core EURO STOXX 50 U.E.EUR D
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:02 | 0 | 51,380 |
26.04.24 21:17:02 | 0 | 51,380 |
26.04.24 20:47:02 | 0 | 51,380 |
26.04.24 20:17:09 | 0 | 51,410 |
26.04.24 19:47:15 | 0 | 51,410 |
26.04.24 19:17:26 | 0 | 51,360 |
26.04.24 18:47:20 | 0 | 51,360 |
26.04.24 18:17:16 | 0 | 51,340 |
26.04.24 17:47:05 | 0 | 51,330 |
26.04.24 17:29:01 | 6 | 51,310 |
26.04.24 17:17:12 | 0 | 51,310 |
26.04.24 16:47:01 | 0 | 51,340 |
26.04.24 16:17:09 | 0 | 51,310 |
26.04.24 15:45:11 | 0 | 51,210 |
26.04.24 15:17:04 | 0 | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:19 | 0 | 51,040 |
26.04.24 14:17:11 | 0 | 51,000 |
26.04.24 13:47:16 | 0 | 51,000 |
26.04.24 13:17:21 | 0 | 51,010 |
26.04.24 12:47:03 | 0 | 50,950 |
26.04.24 12:17:17 | 0 | 50,920 |
26.04.24 11:47:23 | 0 | 50,920 |
26.04.24 11:17:18 | 0 | 50,870 |
26.04.24 10:47:20 | 0 | 50,930 |
26.04.24 10:23:50 | 3 | 50,920 |
26.04.24 10:17:19 | 0 | 50,920 |
26.04.24 09:47:24 | 0 | 50,910 |
26.04.24 09:17:12 | 0 | 50,870 |
26.04.24 08:05:07 | 1 | 50,980 |
25.04.24 21:47:09 | 0 | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:15 | 0 | 50,690 |
25.04.24 20:52:33 | 9 | 50,600 |
25.04.24 20:47:22 | 0 | 50,630 |
25.04.24 20:17:23 | 0 | 50,670 |
25.04.24 19:47:04 | 0 | 50,630 |
25.04.24 19:17:20 | 0 | 50,510 |
25.04.24 18:47:05 | 0 | 50,510 |
25.04.24 18:17:23 | 0 | 50,490 |
25.04.24 17:47:05 | 0 | 50,490 |
25.04.24 17:41:16 | 294 | 50,490 |
25.04.24 17:17:03 | 0 | 50,490 |
25.04.24 16:47:14 | 0 | 50,410 |
25.04.24 16:30:16 | 26 | 50,400 |
25.04.24 16:17:13 | 0 | 50,310 |
25.04.24 15:45:16 | 0 | 50,260 |