iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:07 | 0 | 52,390 |
10.05.24 21:17:15 | 0 | 52,370 |
10.05.24 20:47:22 | 0 | 52,370 |
10.05.24 20:17:26 | 0 | 52,370 |
10.05.24 19:47:27 | 0 | 52,370 |
10.05.24 19:17:26 | 0 | 52,370 |
10.05.24 18:47:27 | 0 | 52,390 |
10.05.24 18:17:26 | 0 | 52,390 |
10.05.24 18:00:58 | 1 | 52,390 |
10.05.24 17:53:16 | 95 | 52,390 |
10.05.24 17:47:13 | 0 | 52,360 |
10.05.24 17:17:18 | 0 | 52,360 |
10.05.24 17:16:24 | 7 | 52,360 |
10.05.24 16:47:18 | 0 | 52,440 |
10.05.24 16:17:26 | 0 | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:04 | 0 | 52,390 |
10.05.24 15:17:12 | 0 | 52,420 |
10.05.24 14:47:17 | 0 | 52,450 |
10.05.24 14:17:23 | 0 | 52,490 |
10.05.24 14:05:05 | 1 | 52,450 |
10.05.24 13:54:00 | 31 | 52,490 |
10.05.24 13:47:17 | 0 | 52,470 |
10.05.24 13:17:22 | 0 | 52,420 |
10.05.24 12:47:10 | 0 | 52,520 |
10.05.24 12:23:36 | 29 | 52,520 |
10.05.24 12:17:21 | 0 | 52,490 |
10.05.24 11:47:25 | 0 | 52,490 |
10.05.24 11:17:27 | 0 | 52,490 |
10.05.24 10:47:24 | 0 | 52,450 |
10.05.24 10:17:02 | 0 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:47:14 | 0 | 52,340 |
10.05.24 09:35:52 | 5 | 52,310 |
10.05.24 09:18:32 | 15 | 52,280 |
10.05.24 09:17:04 | 0 | 52,270 |
10.05.24 09:08:14 | 68 | 52,330 |
10.05.24 09:05:26 | 1 | 52,330 |
10.05.24 09:05:15 | 12 | 52,340 |
10.05.24 08:27:52 | 372 | 52,230 |
10.05.24 08:05:16 | 0 | 52,150 |
09.05.24 21:47:16 | 0 | 52,140 |
09.05.24 21:17:23 | 0 | 52,140 |
09.05.24 20:47:20 | 0 | 52,140 |
09.05.24 20:17:07 | 0 | 52,100 |
09.05.24 20:07:13 | 5 | 52,100 |
09.05.24 19:47:20 | 0 | 52,110 |