iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:09 | 0 | 51,800 |
08.05.24 18:47:11 | 0 | 51,800 |
08.05.24 18:17:00 | 0 | 51,800 |
08.05.24 17:47:16 | 0 | 51,800 |
08.05.24 17:35:18 | 20 | 51,830 |
08.05.24 17:17:25 | 0 | 51,800 |
08.05.24 17:16:48 | 23 | 51,800 |
08.05.24 17:16:42 | 9 | 51,800 |
08.05.24 16:47:24 | 0 | 51,860 |
08.05.24 16:17:11 | 0 | 51,840 |
08.05.24 15:45:06 | 0 | 51,740 |
08.05.24 15:17:21 | 0 | 51,700 |
08.05.24 14:47:06 | 0 | 51,680 |
08.05.24 14:17:03 | 0 | 51,720 |
08.05.24 13:47:19 | 0 | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:24 | 0 | 51,840 |
08.05.24 12:47:26 | 0 | 51,870 |
08.05.24 12:45:48 | 30 | 51,870 |
08.05.24 12:17:13 | 0 | 51,820 |
08.05.24 11:47:03 | 0 | 51,860 |
08.05.24 11:17:22 | 0 | 51,860 |
08.05.24 10:47:01 | 0 | 51,820 |
08.05.24 10:27:58 | 1 | 51,820 |
08.05.24 10:17:19 | 0 | 51,720 |
08.05.24 09:47:21 | 0 | 51,720 |
08.05.24 09:44:07 | 10 | 51,730 |
08.05.24 09:17:25 | 0 | 51,690 |
08.05.24 08:05:16 | 0 | 51,510 |
07.05.24 21:47:00 | 0 | 51,530 |
07.05.24 21:17:04 | 0 | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:07 | 0 | 51,530 |
07.05.24 20:17:10 | 0 | 51,530 |
07.05.24 19:47:20 | 0 | 51,580 |
07.05.24 19:17:20 | 0 | 51,590 |
07.05.24 18:47:25 | 0 | 51,550 |
07.05.24 18:17:23 | 0 | 51,550 |
07.05.24 17:47:16 | 0 | 51,550 |
07.05.24 17:17:25 | 0 | 51,550 |
07.05.24 16:53:44 | 12 | 51,500 |
07.05.24 16:48:57 | 7 | 51,500 |
07.05.24 16:47:26 | 0 | 51,460 |
07.05.24 16:17:20 | 0 | 51,410 |
07.05.24 15:56:19 | 1,95 Tsd. | 51,440 |
07.05.24 15:45:24 | 0 | 51,440 |
07.05.24 15:45:13 | 4 | 51,440 |