iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:17 | 0 | 52,110 |
09.05.24 18:47:09 | 0 | 52,110 |
09.05.24 18:17:06 | 0 | 52,100 |
09.05.24 17:47:21 | 0 | 52,100 |
09.05.24 17:17:00 | 0 | 52,100 |
09.05.24 17:02:47 | 216 | 52,070 |
09.05.24 16:54:46 | 1 | 52,090 |
09.05.24 16:47:02 | 0 | 52,080 |
09.05.24 16:33:34 | 22 | 52,100 |
09.05.24 16:33:34 | 21 | 52,100 |
09.05.24 16:17:18 | 0 | 52,030 |
09.05.24 15:52:16 | 10 | 51,980 |
09.05.24 15:45:12 | 0 | 51,940 |
09.05.24 15:17:15 | 0 | 51,900 |
09.05.24 14:47:13 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:23 | 0 | 51,870 |
09.05.24 13:47:25 | 0 | 51,820 |
09.05.24 13:40:47 | 5 | 51,820 |
09.05.24 13:32:14 | 49 | 51,770 |
09.05.24 13:17:14 | 0 | 51,780 |
09.05.24 12:47:10 | 0 | 51,780 |
09.05.24 12:43:06 | 5 | 51,780 |
09.05.24 12:37:49 | 100 | 51,780 |
09.05.24 12:28:10 | 9 | 51,780 |
09.05.24 12:17:18 | 0 | 51,730 |
09.05.24 12:10:16 | 10 | 51,720 |
09.05.24 11:59:50 | 2 | 51,690 |
09.05.24 11:47:03 | 0 | 51,660 |
09.05.24 11:30:56 | 100 | 51,650 |
09.05.24 11:17:13 | 0 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:24 | 0 | 51,730 |
09.05.24 10:17:12 | 0 | 51,740 |
09.05.24 09:47:07 | 0 | 51,740 |
09.05.24 09:43:39 | 535 | 51,730 |
09.05.24 09:17:17 | 1 | 51,810 |
09.05.24 09:17:04 | 0 | 51,810 |
09.05.24 09:02:19 | 14 | 51,790 |
09.05.24 08:05:09 | 5 | 51,770 |
08.05.24 21:47:14 | 0 | 51,830 |
08.05.24 21:17:02 | 0 | 51,830 |
08.05.24 20:57:38 | 8 | 51,830 |
08.05.24 20:47:06 | 0 | 51,840 |
08.05.24 20:17:03 | 0 | 51,840 |
08.05.24 19:47:09 | 0 | 51,820 |
08.05.24 19:37:28 | 120 | 51,800 |