iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:07 | 0 | 51,390 |
07.05.24 14:47:09 | 0 | 51,230 |
07.05.24 14:23:00 | 17 | 51,220 |
07.05.24 14:17:25 | 0 | 51,190 |
07.05.24 13:47:00 | 0 | 51,150 |
07.05.24 13:25:26 | 19 | 51,210 |
07.05.24 13:17:04 | 0 | 51,210 |
07.05.24 12:47:06 | 0 | 51,260 |
07.05.24 12:17:20 | 0 | 51,270 |
07.05.24 11:47:20 | 0 | 51,250 |
07.05.24 11:17:13 | 0 | 51,240 |
07.05.24 10:47:08 | 0 | 51,170 |
07.05.24 10:17:26 | 0 | 51,110 |
07.05.24 10:06:16 | 3 | 51,060 |
07.05.24 09:47:27 | 0 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:42:26 | 11 | 51,150 |
07.05.24 09:28:46 | 7 | 51,210 |
07.05.24 09:17:25 | 0 | 51,250 |
07.05.24 08:05:18 | 0 | 51,080 |
06.05.24 21:47:16 | 0 | 51,080 |
06.05.24 21:17:15 | 0 | 51,080 |
06.05.24 20:47:17 | 0 | 51,080 |
06.05.24 20:17:15 | 0 | 51,080 |
06.05.24 19:58:00 | 10 | 51,080 |
06.05.24 19:47:09 | 0 | 51,050 |
06.05.24 19:17:01 | 0 | 51,010 |
06.05.24 18:47:07 | 0 | 51,010 |
06.05.24 18:17:08 | 0 | 50,970 |
06.05.24 17:47:19 | 0 | 50,970 |
06.05.24 17:17:22 | 0 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:51:16 | 1 | 50,920 |
06.05.24 16:48:41 | 1 | 50,900 |
06.05.24 16:47:29 | 0 | 50,890 |
06.05.24 16:35:23 | 2 | 50,900 |
06.05.24 16:17:10 | 0 | 50,910 |
06.05.24 16:02:03 | 9 | 50,890 |
06.05.24 15:45:07 | 0 | 50,850 |
06.05.24 15:17:22 | 0 | 50,900 |
06.05.24 14:47:26 | 0 | 50,990 |
06.05.24 14:28:42 | 20 | 51,060 |
06.05.24 14:17:13 | 0 | 51,070 |
06.05.24 13:47:23 | 0 | 51,040 |
06.05.24 13:33:31 | 55 | 51,040 |
06.05.24 13:17:14 | 0 | 51,000 |
06.05.24 13:14:16 | 72 | 51,000 |