iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:47:04 | 0 | 50,980 |
06.05.24 12:17:06 | 0 | 50,980 |
06.05.24 12:10:17 | 95 | 50,980 |
06.05.24 11:47:25 | 0 | 50,870 |
06.05.24 11:17:09 | 0 | 50,780 |
06.05.24 11:12:32 | 3 | 50,780 |
06.05.24 10:51:01 | 72 | 50,760 |
06.05.24 10:47:06 | 0 | 50,730 |
06.05.24 10:38:07 | 16 | 50,730 |
06.05.24 10:17:08 | 0 | 50,620 |
06.05.24 10:11:01 | 50 | 50,600 |
06.05.24 10:07:27 | 1 | 50,620 |
06.05.24 09:47:24 | 0 | 50,630 |
06.05.24 09:17:28 | 0 | 50,700 |
06.05.24 09:02:40 | 5 | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:02:40 | 58 | 50,680 |
06.05.24 08:24:36 | 6 | 50,670 |
06.05.24 08:05:20 | 0 | 50,650 |
03.05.24 21:47:11 | 0 | 50,620 |
03.05.24 21:17:20 | 0 | 50,630 |
03.05.24 20:47:12 | 0 | 50,630 |
03.05.24 20:17:17 | 0 | 50,640 |
03.05.24 19:47:19 | 0 | 50,600 |
03.05.24 19:17:22 | 0 | 50,600 |
03.05.24 18:47:09 | 0 | 50,600 |
03.05.24 18:17:18 | 0 | 50,600 |
03.05.24 17:47:11 | 0 | 50,570 |
03.05.24 17:39:00 | 10 | 50,570 |
03.05.24 17:17:07 | 0 | 50,510 |
03.05.24 17:09:20 | 2 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:06:40 | 40 | 50,520 |
03.05.24 16:47:09 | 0 | 50,550 |
03.05.24 16:17:06 | 0 | 50,510 |
03.05.24 15:45:02 | 0 | 50,630 |
03.05.24 15:17:23 | 0 | 50,620 |
03.05.24 14:47:17 | 0 | 50,740 |
03.05.24 14:40:41 | 1,42 Tsd. | 50,770 |
03.05.24 14:21:14 | 1 | 50,530 |
03.05.24 14:17:14 | 0 | 50,510 |
03.05.24 14:10:11 | 40 | 50,510 |
03.05.24 13:47:05 | 0 | 50,490 |
03.05.24 13:17:00 | 0 | 50,490 |
03.05.24 12:47:06 | 0 | 50,540 |
03.05.24 12:17:05 | 0 | 50,570 |
03.05.24 11:47:23 | 0 | 50,520 |