iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:52:08 | 20 | 51,580 |
| 03.06.24 10:47:23 | 0 | 51,540 |
| 03.06.24 10:27:43 | 11 | 51,490 |
| 03.06.24 10:26:23 | 1 | 51,470 |
| 03.06.24 10:26:21 | 1 | 51,470 |
| 03.06.24 10:26:21 | 1 | 51,470 |
| 03.06.24 10:20:21 | 1 | 51,470 |
| 03.06.24 10:17:11 | 0 | 51,410 |
| 03.06.24 10:04:37 | 150 | 51,410 |
| 03.06.24 09:47:14 | 0 | 51,380 |
| 03.06.24 09:33:47 | 1 | 51,420 |
| 03.06.24 09:17:10 | 0 | 51,580 |
| 03.06.24 09:02:40 | 200 | 51,620 |
| 03.06.24 09:02:40 | 240 | 51,600 |
| 03.06.24 08:49:53 | 2 | 51,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:40:05 | 9 | 51,650 |
| 03.06.24 08:16:43 | 193 | 51,540 |
| 03.06.24 08:13:24 | 97 | 51,560 |
| 03.06.24 08:05:02 | 0 | 51,580 |
| 31.05.24 21:47:29 | 0 | 51,250 |
| 31.05.24 21:17:26 | 0 | 51,190 |
| 31.05.24 20:47:12 | 0 | 51,160 |
| 31.05.24 20:43:33 | 120 | 51,160 |
| 31.05.24 20:17:06 | 0 | 51,130 |
| 31.05.24 19:47:09 | 0 | 51,100 |
| 31.05.24 19:17:19 | 0 | 51,060 |
| 31.05.24 19:11:16 | 11 | 51,060 |
| 31.05.24 18:47:05 | 0 | 51,010 |
| 31.05.24 18:17:22 | 0 | 51,000 |
| 31.05.24 17:47:08 | 0 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:17:21 | 0 | 51,040 |
| 31.05.24 16:47:25 | 0 | 51,010 |
| 31.05.24 16:17:01 | 0 | 51,060 |
| 31.05.24 15:45:17 | 0 | 51,260 |
| 31.05.24 15:17:25 | 0 | 51,170 |
| 31.05.24 14:56:26 | 9 | 51,220 |
| 31.05.24 14:47:09 | 0 | 51,220 |
| 31.05.24 14:32:01 | 1 | 51,210 |
| 31.05.24 14:32:01 | 2 | 51,210 |
| 31.05.24 14:17:26 | 0 | 51,100 |
| 31.05.24 13:47:02 | 0 | 51,100 |
| 31.05.24 13:24:39 | 117 | 51,090 |
| 31.05.24 13:17:07 | 0 | 51,130 |
| 31.05.24 12:47:00 | 0 | 51,140 |
| 31.05.24 12:29:06 | 14 | 51,090 |