SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:14 | 0 | 48,755 |
23.05.24 13:17:24 | 0 | 48,755 |
23.05.24 12:47:23 | 0 | 48,755 |
23.05.24 12:17:08 | 0 | 48,740 |
23.05.24 11:47:05 | 0 | 48,740 |
23.05.24 11:17:00 | 0 | 48,740 |
23.05.24 10:47:09 | 0 | 48,740 |
23.05.24 10:17:03 | 0 | 48,770 |
23.05.24 09:47:09 | 0 | 48,790 |
23.05.24 09:17:16 | 0 | 48,830 |
23.05.24 08:05:22 | 0 | 48,840 |
22.05.24 21:47:19 | 0 | 48,715 |
22.05.24 21:17:09 | 0 | 48,715 |
22.05.24 20:47:01 | 0 | 48,715 |
22.05.24 20:17:01 | 0 | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:47:10 | 0 | 48,760 |
22.05.24 19:17:00 | 0 | 48,760 |
22.05.24 18:47:01 | 0 | 48,760 |
22.05.24 18:17:01 | 0 | 48,760 |
22.05.24 17:47:25 | 0 | 48,760 |
22.05.24 17:17:11 | 0 | 48,760 |
22.05.24 16:47:19 | 0 | 48,740 |
22.05.24 16:17:04 | 0 | 48,785 |
22.05.24 15:45:07 | 0 | 48,785 |
22.05.24 15:17:22 | 0 | 48,765 |
22.05.24 15:11:00 | 3 | 48,770 |
22.05.24 14:47:21 | 0 | 48,720 |
22.05.24 14:17:25 | 0 | 48,720 |
22.05.24 13:47:02 | 0 | 48,745 |
22.05.24 13:17:07 | 0 | 48,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:47:04 | 0 | 48,800 |
22.05.24 12:17:16 | 0 | 48,800 |
22.05.24 11:47:05 | 0 | 48,750 |
22.05.24 11:17:15 | 0 | 48,750 |
22.05.24 10:47:10 | 0 | 48,750 |
22.05.24 10:17:18 | 0 | 48,750 |
22.05.24 09:47:00 | 0 | 48,750 |
22.05.24 09:17:15 | 0 | 48,750 |
22.05.24 09:09:36 | 2 | 48,750 |
22.05.24 08:05:23 | 0 | 48,875 |
21.05.24 21:47:16 | 0 | 48,875 |
21.05.24 21:17:11 | 0 | 48,875 |
21.05.24 20:47:05 | 0 | 48,875 |
21.05.24 20:17:23 | 0 | 48,875 |
21.05.24 19:47:14 | 0 | 48,875 |