SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:09 | 0 | 48,580 |
28.05.24 16:47:10 | 0 | 48,580 |
28.05.24 16:17:07 | 0 | 48,595 |
28.05.24 15:45:12 | 0 | 48,690 |
28.05.24 15:17:07 | 0 | 48,700 |
28.05.24 14:47:22 | 0 | 48,700 |
28.05.24 14:17:20 | 0 | 48,770 |
28.05.24 13:47:20 | 0 | 48,775 |
28.05.24 13:17:22 | 0 | 48,830 |
28.05.24 12:47:07 | 0 | 48,830 |
28.05.24 12:17:24 | 0 | 48,860 |
28.05.24 11:47:25 | 0 | 48,895 |
28.05.24 11:17:15 | 0 | 48,895 |
28.05.24 10:47:20 | 0 | 48,895 |
28.05.24 10:17:25 | 0 | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:13 | 0 | 48,895 |
28.05.24 09:17:19 | 0 | 48,895 |
28.05.24 08:05:23 | 0 | 48,865 |
27.05.24 21:47:05 | 0 | 48,865 |
27.05.24 21:17:11 | 0 | 48,865 |
27.05.24 20:47:13 | 0 | 48,865 |
27.05.24 20:17:04 | 0 | 48,865 |
27.05.24 19:47:04 | 0 | 48,865 |
27.05.24 19:17:03 | 0 | 48,865 |
27.05.24 18:47:04 | 0 | 48,865 |
27.05.24 18:17:19 | 0 | 48,865 |
27.05.24 17:47:23 | 0 | 48,850 |
27.05.24 17:17:22 | 0 | 48,850 |
27.05.24 16:47:00 | 0 | 48,835 |
27.05.24 16:17:26 | 0 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:45:25 | 0 | 48,810 |
27.05.24 15:17:00 | 0 | 48,785 |
27.05.24 14:47:00 | 0 | 48,785 |
27.05.24 14:17:18 | 0 | 48,785 |
27.05.24 13:47:05 | 0 | 48,785 |
27.05.24 13:17:00 | 0 | 48,800 |
27.05.24 12:47:10 | 0 | 48,805 |
27.05.24 12:17:12 | 0 | 48,805 |
27.05.24 11:47:05 | 0 | 48,815 |
27.05.24 11:37:30 | 2 | 48,815 |
27.05.24 11:17:14 | 0 | 48,710 |
27.05.24 10:47:15 | 0 | 48,710 |
27.05.24 10:17:17 | 0 | 48,695 |
27.05.24 09:47:00 | 0 | 48,685 |
27.05.24 09:17:25 | 0 | 48,685 |