SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:26 | 0 | 48,725 |
07.06.24 14:47:20 | 0 | 48,630 |
07.06.24 14:17:20 | 0 | 48,770 |
07.06.24 13:47:04 | 0 | 48,770 |
07.06.24 13:17:22 | 0 | 48,800 |
07.06.24 12:47:17 | 0 | 48,830 |
07.06.24 12:17:21 | 0 | 48,830 |
07.06.24 11:47:07 | 0 | 48,845 |
07.06.24 11:17:02 | 0 | 48,845 |
07.06.24 10:47:05 | 0 | 48,960 |
07.06.24 10:17:11 | 0 | 48,960 |
07.06.24 09:47:21 | 0 | 48,960 |
07.06.24 09:17:18 | 0 | 49,050 |
07.06.24 08:05:26 | 0 | 49,050 |
06.06.24 21:47:19 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:17:13 | 0 | 49,050 |
06.06.24 20:47:25 | 0 | 49,050 |
06.06.24 20:17:16 | 0 | 49,050 |
06.06.24 19:47:20 | 0 | 49,050 |
06.06.24 19:17:15 | 0 | 49,050 |
06.06.24 18:47:19 | 0 | 49,050 |
06.06.24 18:17:07 | 0 | 49,050 |
06.06.24 17:47:21 | 0 | 49,050 |
06.06.24 17:17:11 | 0 | 49,050 |
06.06.24 16:47:13 | 0 | 49,020 |
06.06.24 16:17:08 | 0 | 49,010 |
06.06.24 15:45:27 | 0 | 48,970 |
06.06.24 15:17:02 | 0 | 48,955 |
06.06.24 14:47:16 | 0 | 48,995 |
06.06.24 14:17:16 | 0 | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:47:25 | 0 | 49,105 |
06.06.24 13:17:27 | 0 | 49,105 |
06.06.24 12:47:06 | 0 | 49,105 |
06.06.24 12:17:17 | 0 | 49,105 |
06.06.24 11:47:05 | 0 | 49,105 |
06.06.24 11:17:19 | 0 | 49,105 |
06.06.24 10:47:23 | 0 | 49,105 |
06.06.24 10:17:23 | 0 | 49,105 |
06.06.24 09:47:27 | 0 | 49,055 |
06.06.24 09:17:21 | 0 | 49,055 |
06.06.24 08:05:21 | 0 | 49,040 |
05.06.24 21:47:23 | 0 | 49,040 |
05.06.24 21:17:04 | 0 | 49,040 |
05.06.24 20:47:18 | 0 | 49,040 |
05.06.24 20:17:25 | 0 | 48,980 |