Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:00 | 0 | 29,380 |
| 13.05.25 13:25:30 | 63 | 29,400 |
| 13.05.25 13:17:12 | 0 | 29,350 |
| 13.05.25 12:47:17 | 0 | 29,350 |
| 13.05.25 12:17:21 | 0 | 29,350 |
| 13.05.25 11:47:05 | 0 | 29,320 |
| 13.05.25 11:30:39 | 6 | 29,365 |
| 13.05.25 11:17:18 | 0 | 29,345 |
| 13.05.25 10:47:29 | 0 | 29,345 |
| 13.05.25 10:17:21 | 0 | 29,425 |
| 13.05.25 09:47:10 | 0 | 29,445 |
| 13.05.25 09:17:01 | 0 | 29,535 |
| 13.05.25 09:13:08 | 37 | 29,560 |
| 13.05.25 09:06:15 | 100 | 29,505 |
| 13.05.25 08:47:37 | 6 | 29,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:10 | 0 | 29,540 |
| 12.05.25 22:47:21 | 0 | 29,805 |
| 12.05.25 22:17:08 | 0 | 29,805 |
| 12.05.25 21:47:03 | 0 | 29,805 |
| 12.05.25 21:17:08 | 0 | 29,805 |
| 12.05.25 20:47:20 | 0 | 29,825 |
| 12.05.25 20:17:14 | 0 | 29,830 |
| 12.05.25 19:47:13 | 0 | 29,830 |
| 12.05.25 19:45:09 | 67 | 29,830 |
| 12.05.25 19:44:10 | 67 | 29,835 |
| 12.05.25 19:26:01 | 18 | 29,830 |
| 12.05.25 19:17:24 | 0 | 29,695 |
| 12.05.25 18:47:14 | 0 | 29,660 |
| 12.05.25 18:21:32 | 17 | 29,660 |
| 12.05.25 18:17:10 | 0 | 29,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:47:22 | 0 | 29,660 |
| 12.05.25 17:27:11 | 10 | 29,645 |
| 12.05.25 17:17:06 | 0 | 29,670 |
| 12.05.25 16:47:17 | 0 | 29,635 |
| 12.05.25 16:36:10 | 80 | 29,620 |
| 12.05.25 16:23:06 | 100 | 29,660 |
| 12.05.25 16:17:20 | 0 | 29,625 |
| 12.05.25 16:15:53 | 16 | 29,625 |
| 12.05.25 15:52:56 | 3 | 29,645 |
| 12.05.25 15:46:49 | 20 | 29,585 |
| 12.05.25 15:45:14 | 0 | 29,625 |
| 12.05.25 15:17:18 | 0 | 29,745 |
| 12.05.25 15:06:35 | 135 | 29,755 |
| 12.05.25 14:47:20 | 3 | 29,750 |
| 12.05.25 14:47:13 | 0 | 29,750 |