Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:17:25 | 0 | 29,865 |
29.05.24 09:12:23 | 10 | 29,860 |
29.05.24 08:37:50 | 37 | 29,760 |
29.05.24 08:08:51 | 35 | 29,755 |
29.05.24 08:05:08 | 21 | 29,775 |
28.05.24 21:48:17 | 33 | 30,085 |
28.05.24 21:47:17 | 0 | 30,085 |
28.05.24 21:17:10 | 0 | 30,085 |
28.05.24 21:08:08 | 16 | 30,085 |
28.05.24 20:47:04 | 0 | 30,065 |
28.05.24 20:17:05 | 0 | 30,065 |
28.05.24 20:02:39 | 17 | 30,065 |
28.05.24 19:47:10 | 0 | 29,955 |
28.05.24 19:17:02 | 0 | 29,955 |
28.05.24 18:47:09 | 0 | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:01 | 0 | 29,955 |
28.05.24 17:47:05 | 0 | 29,955 |
28.05.24 17:19:32 | 20 | 29,955 |
28.05.24 17:17:18 | 0 | 29,960 |
28.05.24 16:47:22 | 0 | 29,995 |
28.05.24 16:17:17 | 0 | 30,010 |
28.05.24 15:45:17 | 0 | 30,010 |
28.05.24 15:17:18 | 0 | 30,005 |
28.05.24 14:47:17 | 0 | 30,005 |
28.05.24 14:17:03 | 0 | 29,975 |
28.05.24 13:47:22 | 0 | 29,965 |
28.05.24 13:17:11 | 0 | 29,965 |
28.05.24 12:47:20 | 0 | 29,965 |
28.05.24 12:17:05 | 0 | 30,000 |
28.05.24 12:12:20 | 1 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:58:15 | 257 | 29,995 |
28.05.24 11:55:57 | 1 | 30,000 |
28.05.24 11:47:05 | 0 | 30,025 |
28.05.24 11:17:02 | 0 | 30,040 |
28.05.24 11:09:45 | 336 | 30,040 |
28.05.24 10:47:05 | 0 | 30,065 |
28.05.24 10:17:11 | 0 | 30,065 |
28.05.24 09:52:10 | 132 | 30,105 |
28.05.24 09:47:08 | 0 | 30,060 |
28.05.24 09:17:18 | 0 | 30,010 |
28.05.24 09:15:44 | 40 | 30,010 |
28.05.24 09:05:16 | 40 | 29,985 |
28.05.24 09:04:20 | 20 | 30,060 |
28.05.24 09:04:19 | 20 | 30,060 |
28.05.24 08:05:10 | 13 | 30,100 |